Result Page 3 for Country: United States Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
United States (3579)
- {{country.name}}
- All countries
- United States (3579)
- Australia (45)
- Austria (12)
- Belgium (48)
- Brazil (36)
- Canada (20)
- Chile (1)
- China (1133)
- Egypt (2)
- France (8)
- Germany (57)
- Hong Kong (25)
- Hungary (3)
- India (28)
- Indonesia (10)
- Ireland (8)
- Israel (89)
- Italy (39)
- Japan (8)
- Malaysia (1)
- Mexico (112)
- Netherlands (369)
- New Zealand (11)
- Norway (84)
- Poland (1)
- Portugal (34)
- Qatar (9)
- Singapore (2)
- South Africa (13)
- South Korea (41)
- Spain (89)
- Suriname (7)
- Sweden (197)
- Switzerland (5)
- Taiwan (37)
- Thailand (23)
- Timor-Leste (1)
- Turkey (199)
- United Kingdom (28)
All exchanges
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P 500 Life & Health Insurance SP500-40301020 | 514.03 USD — |
+0.67
|
1.31M USD — | 510.5 USD — | 516.96 USD — | — - | 1.31M USD — |
| Dow Jones U.S. Nondurable House DJUSHN | 1321.78 USD — |
-0.12
|
1.29M USD — | 1318.17 USD — | 1323.58 USD — | — - | 1.29M USD — |
| Dow Jones U.S. Media Agencies I DJUSAV | 611.51 USD — |
<0.01
|
1.28M USD — | 608.91 USD — | 613.04 USD — | — - | 1.28M USD — |
| S&P Composite 1500 Tobacco (Ind SP1500-302030 | 1046.35 USD — |
+0.37
|
1.25M USD — | 1034.03 USD — | 1047.04 USD — | — - | 1.25M USD — |
| Dow Jones U.S. Commodity Chemic DJUSCC | 776.1 USD — |
-0.95
|
1.25M USD — | 774.99 USD — | 783.74 USD — | — - | 1.25M USD — |
| S&P 500 Independent Power and R SP500-551050 | 122.19 USD — |
-0.46
|
1.24M USD — | 121.01 USD — | 122.68 USD — | — - | 1.24M USD — |
| S&P 500 Industrial Machinery & SP500-20106020 | 2100.54 USD — |
+0.08
|
1.23M USD — | 2095.92 USD — | 2108.16 USD — | — - | 1.23M USD — |
| Dow Jones U.S. Auto Parts Index DJUSAT | 457.13 USD — |
-0.31
|
1.23M USD — | 454.42 USD — | 457.72 USD — | — - | 1.23M USD — |
| S&P 500 Household Products (Ind SP500-303010 | 983.25 USD — |
-0.04
|
1.19M USD — | 979.79 USD — | 983.73 USD — | — - | 1.19M USD — |
| S&P 400 Chemicals (Industry) SP400-151010 | 722.2 USD — |
-0.58
|
1.18M USD — | 720.14 USD — | 722.78 USD — | — - | 1.18M USD — |
| Dow Jones U.S. Residential REIT DJUSRN | 233.31 USD — |
+0.54
|
1.17M USD — | 231.71 USD — | 233.53 USD — | — - | 1.17M USD — |
| Dow Jones U.S. Industrial & Off DJUSIO | 100.86 USD — |
-0.06
|
1.16M USD — | 100.46 USD — | 101.29 USD — | — - | 1.16M USD — |
| Dow Jones U.S. Tobacco Index DJUSTB | 727.76 USD — |
+0.33
|
1.14M USD — | 719.36 USD — | 728.63 USD — | — - | 1.14M USD — |
| Dow Jones U.S. Specialty Financ DJUSSP | 624.13 USD — |
+0.45
|
1.12M USD — | 621.23 USD — | 625.14 USD — | — - | 1.12M USD — |
| Dow Jones U.S. Business Support DJUSIV | 1196.4 USD — |
+0.58
|
1.11M USD — | 1189.09 USD — | 1196.4 USD — | — - | 1.11M USD — |
| Dow Jones U.S. Consumer Electro DJUSCE | 768.32 USD — |
0
|
1.08M USD — | 768.32 USD — | 768.32 USD — | — - | 1.08M USD — |
| S&P 500 Electrical Equipment (I SP500-201040 | 1684.93 USD — |
+0.4
|
1.08M USD — | 1680.84 USD — | 1692.82 USD — | — - | 1.08M USD — |
| Dow Jones U.S. Gold Mining Inde DJUSPM | 108.78 USD — |
-1.26
|
994.04K USD — | 108.17 USD — | 109.91 USD — | — - | 994.04K USD — |
| Dow Jones U.S. Medical Supplies DJUSMS | 1579.95 USD — |
+0.22
|
988.82K USD — | 1569.58 USD — | 1579.99 USD — | — - | 988.82K USD — |
| Dow Jones U.S. Business Trainin DJUSBE | 129.46 USD — |
+0.33
|
981.77K USD — | 128.57 USD — | 129.79 USD — | — - | 981.77K USD — |
| Dow Jones U.S. Specialized Cons DJUSCS | 2635.16 USD — |
-0.27
|
951.95K USD — | 2633.18 USD — | 2645.95 USD — | — - | 951.95K USD — |
| S&P 500 Commodity Chemicals (Su SP500-15101010 | 167.52 USD — |
-2.3
|
933.96K USD — | 167.24 USD — | 170.52 USD — | — - | 933.96K USD — |
| Dow Jones U.S. Iron & Steel Ind DJUSST | 621.61 USD — |
-0.58
|
925.31K USD — | 619.36 USD — | 622.87 USD — | — - | 925.31K USD — |
| Dow Jones U.S. Delivery Service DJUSAF | 1292.23 USD — |
-0.6
|
893.5K USD — | 1287.05 USD — | 1299.52 USD — | — - | 893.5K USD — |
| S&P 500 Home Improvement Retail SP500-25504030 | 3511.02 USD — |
-0.95
|
839.4K USD — | 3501.92 USD — | 3539.95 USD — | — - | 839.4K USD — |
| S&P 500 Consumer Finance (Indus SP500-402020 | 1780.36 USD — |
-0.05
|
830.98K USD — | 1775.83 USD — | 1786.31 USD — | — - | 830.98K USD — |
| Dow Jones U.S. Computer Service DJUSDV | 211.23 USD — |
+0.15
|
815.06K USD — | 210.67 USD — | 211.43 USD — | — - | 815.06K USD — |
| Dow Jones U.S. Industrial Suppl DJUSDS | 815.35 USD — |
-0.17
|
786.11K USD — | 812.88 USD — | 816.87 USD — | — - | 786.11K USD — |
| Dow Jones U.S. Property & Casua DJUSIP | 1697.01 USD — |
+0.44
|
770.12K USD — | 1688.1 USD — | 1697.14 USD — | — - | 770.12K USD — |
| Dow Jones U.S. Diversified Indu DJUSID | 781.36 USD — |
-0.27
|
705.56K USD — | 778.86 USD — | 784.18 USD — | — - | 705.56K USD — |
| Dow Jones U.S. Insurance Broker DJUSIB | 689.9 USD — |
+0.57
|
686.29K USD — | 684.26 USD — | 690.35 USD — | — - | 686.29K USD — |
| S&P 500 - Commercial Services & SP500-202010 | 823.45 USD — |
+0.39
|
654.19K USD — | 818.73 USD — | 823.45 USD — | — - | 654.19K USD — |
| Dow Jones U.S. Heavy Constructi DJUSHV | 1391.82 USD — |
+0.03
|
645.91K USD — | 1388.02 USD — | 1397.58 USD — | — - | 645.91K USD — |
| S&P 500 Industrial Conglomerate SP500-201050 | 467.6 USD — |
-0.53
|
635.92K USD — | 467.39 USD — | 470.5 USD — | — - | 635.92K USD — |
| Dow Jones U.S. Durable Househol DJUSHD | 138.21 USD — |
-0.73
|
593.6K USD — | 138.18 USD — | 139.37 USD — | — - | 593.6K USD — |
| S&P 600 Oil & Gas Drilling (Sub SP600-10101010 | 10.81 USD — |
-3.48
|
583.04K USD — | 10.79 USD — | 11.16 USD — | — - | 583.04K USD — |
| Dow Jones U.S. Furnishings Inde DJUSFH | 338.94 USD — |
-1.05
|
488.29K USD — | 338.24 USD — | 342.33 USD — | — - | 488.29K USD — |
| Dow Jones U.S. Trucking Index DJUSTK | 1540.54 USD — |
-0.81
|
461.09K USD — | 1538.41 USD — | 1553.62 USD — | — - | 461.09K USD — |
| S&P 600 Investment Banking & Br SP600-40203020 | 684.1 USD — |
-0.02
|
453.52K USD — | 680.33 USD — | 686.45 USD — | — - | 453.52K USD — |
| Dow Jones U.S. Hotels Index DJUSLG | 3594.05 USD — |
+0.2
|
449.27K USD — | 3562.86 USD — | 3598.94 USD — | — - | 449.27K USD — |
| S&P Composite 1500 - Research & SP1500-20202020 | 394.73 USD — |
+0.29
|
385.72K USD — | 392.49 USD — | 394.85 USD — | — - | 385.72K USD — |
| Dow Jones U.S. Hotel & Lodging DJUSHL | 98.49 USD — |
+0.93
|
361.57K USD — | 97.43 USD — | 98.81 USD — | — - | 361.57K USD — |
| Dow Jones U.S. Mortgage Finance DJUSMF | 10.48 USD — |
-0.19
|
358.96K USD — | 10.44 USD — | 10.52 USD — | — - | 358.96K USD — |
| Dow Jones U.S. Defense Index DJUSDN | 636.81 USD — |
+0.11
|
351.02K USD — | 634.24 USD — | 637.72 USD — | — - | 351.02K USD — |
| S&P 500 Automotive Parts & Equi SP500-25101010 | 239.45 USD — |
-0.56
|
341.77K USD — | 237.87 USD — | 240.51 USD — | — - | 341.77K USD — |
| S&P 500 Computer & Electronics SP500-25504020 | 451.93 USD — |
-0.43
|
334.79K USD — | 445.44 USD — | 454.56 USD — | — - | 334.79K USD — |
| Dow Jones U.S. Waste & Disposal DJUSPC | 610.55 USD — |
+0.42
|
331.44K USD — | 606.97 USD — | 611.3 USD — | — - | 331.44K USD — |
| S&P 500 Trading Companies & Dis SP500-201070 | 1756.44 USD — |
-0.14
|
325.42K USD — | 1751.41 USD — | 1760.42 USD — | — - | 325.42K USD — |
| Dow Jones U.S. Full Line Insura DJUSIF | 76.2 USD — |
+0.77
|
289.45K USD — | 75.43 USD — | 76.3 USD — | — - | 289.45K USD — |
| S&P 400 Investment Banking & Br SP400-40203020 | 998.46 USD — |
-0.36
|
257.3K USD — | 997.12 USD — | 1002.84 USD — | — - | 257.3K USD — |
| Dow Jones U.S. Publishing Index DJUSPB | 723.11 USD — |
-0.03
|
216.09K USD — | 722.3 USD — | 725.57 USD — | — - | 216.09K USD — |
| S&P 600 Automobile Components ( SP600-251010 | 138.88 USD — |
-0.26
|
214.99K USD — | 138.71 USD — | 139.39 USD — | — - | 214.99K USD — |
| S&P 500 Automotive Retail (Sub SP500-25504050 | 2001.12 USD — |
-0.23
|
196.97K USD — | 2000.48 USD — | 2010.56 USD — | — - | 196.97K USD — |
| Dow Jones U.S. Recreational Pro DJUSRP | 491.86 USD — |
+0.43
|
196.82K USD — | 488.63 USD — | 492.08 USD — | — - | 196.82K USD — |
| Dow Jones U.S. Gas Distribution DJUSGU | 285.23 USD — |
-0.47
|
188.56K USD — | 284.5 USD — | 285.74 USD — | — - | 188.56K USD — |
| S&P 500 Publishing & Printing ( SP500-50201040 | 581 USD — |
-0.05
|
186.12K USD — | 579.87 USD — | 582.24 USD — | — - | 186.12K USD — |
| Dow Jones U.S. Distillers & Vin DJUSVN | 500.99 USD — |
-0.42
|
184.63K USD — | 500.06 USD — | 503.52 USD — | — - | 184.63K USD — |
| Dow Jones U.S. Marine Transport DJUSMT | 401.62 USD — |
+0.5
|
182.71K USD — | 397.53 USD — | 403 USD — | — - | 182.71K USD — |
| S&P 500 Steel (Sub Ind) SP500-15104050 | 401.22 USD — |
-0.72
|
170.07K USD — | 399.2 USD — | 402.46 USD — | — - | 170.07K USD — |
| S&P 500 Construction Materials SP500-15102010 | 538.56 USD — |
-1.75
|
155.19K USD — | 537.57 USD — | 546.05 USD — | — - | 155.19K USD — |
| Dow Jones U.S. Water Index DJUSWU | 2781.32 USD — |
-0.2
|
124.52K USD — | 2777.52 USD — | 2788.79 USD — | — - | 124.52K USD — |
| PALISADES WATER INDEX 512 | 3520.38 USD — |
+0.73
|
104K USD — | 3520.38 USD — | 3520.38 USD — | — - | 104K USD — |
| Dow Jones U.S. Brewers Index DJUSDB | 563.28 USD — |
+0.16
|
100.48K USD — | 560.42 USD — | 563.81 USD — | — - | 100.48K USD — |
| S&P 500 Construction Materials SP500-151020 | 541.97 USD — |
-1.12
|
85.72K USD — | 541.43 USD — | 546.05 USD — | — - | 85.72K USD — |
| Dow Jones U.S. Diversified REIT DJUSDT | 51.09 USD — |
-0.95
|
60.18K USD — | 50.93 USD — | 51.52 USD — | — - | 60.18K USD — |
| Dow Jones U.S. Reinsurance Inde DJUSIU | 551.19 USD — |
+0.73
|
38.39K USD — | 546.19 USD — | 551.54 USD — | — - | 38.39K USD — |
| SPDR MSCI Europe Health Care UC STW | 164.14 EUR 179.43 USD |
0
|
25.41K EUR 27.78K USD | 162.76 EUR 177.91 USD | 164.39 EUR 179.7 USD | — - | 25.41K EUR 27.78K USD |
| Dow Jones U.S. Real Estate Hold DJUSEH | 53.16 USD — |
+0.95
|
20.99K USD — | 52.61 USD — | 53.16 USD — | — - | 20.99K USD — |
| S&P 600 Beverages (Industry) SP600-302010 | 160.22 USD — |
+0.05
|
18.57K USD — | 159.01 USD — | 161.12 USD — | — - | 18.57K USD — |
| Barron's 400 Index B400 | 1156.86 USD — |
-0.16
|
— — | 1155.28 USD — | 1158.74 USD — | — - | — — |
| Nasdaq Clean Edge Green Energy CELSEW | 807.13 USD — |
+2.64
|
— — | 786.26 USD — | 810.07 USD — | 68 - | — — |
| Dow Jones Emerging Markets Sele DJEMDIVR | 2287.22 USD — |
-0.01
|
— — | 2287.22 USD — | 2287.22 USD — | — - | — — |
| iShares FTSE China 25 Index Fun FXI-IV | 28.38 USD — |
-0.55
|
— — | 28.36 USD — | 28.43 USD — | — - | — — |
| iSHARES S&P LATIN AMERICA 40 IN ILF-EU | 136202.55 USD — |
+0.67
|
— — | 135298.86 USD — | 136202.55 USD — | — - | — — |
| LD Micro Index (USD) LDMICRO | 2894.8 USD — |
-0.27
|
— — | 2892.11 USD — | 2902.74 USD — | — - | — — |
| NASDAQ Netherlands AUD Index NQNLAUD | 2194.84 AUD 1452.67 USD |
<0.01
|
— — | 2194.84 AUD 1452.67 USD | 2194.84 AUD 1452.67 USD | — - | — — |
| Russell 1000 Consumer Staples R RIYKCT | 1260.89 USD — |
+0.04
|
— — | 1254.33 USD — | 1260.89 USD — | — - | — — |
| S&P Global Eco Index (EURO) (TR SPGTECET | 579.66 EUR 633.65 USD |
+0.9
|
— — | 572.32 EUR 625.62 USD | 579.82 EUR 633.82 USD | — - | — — |
| VELOCITYSHARES DAILY INVERSE VI XIV-IV | 81.55 USD — |
+1.81
|
— — | 80.07 USD — | 81.9 USD — | — - | — — |
| Value Line Arithmetic Index VALUA | 10443.17 USD — |
-0.09
|
— — | 10414.9 USD — | 10452.5 USD — | — - | — — |
| OMX Stockholm Retail PI SX4040PI | 1235.9 SEK 120.64 USD |
+0.02
|
— — | 1231.66 SEK 120.23 USD | 1241.24 SEK 121.16 USD | 12 - | — — |
| NASDAQ OMX Renewable Energy Gen GRNREGX | 3389.95 USD — |
+0.25
|
— — | 3372.47 USD — | 3398.94 USD — | — - | — — |
| CEMP US REIT 100 Volatility Wtd CEMPRET | 3333.41 USD — |
-0.99
|
— — | 3333.41 USD — | 3333.41 USD — | — - | — — |
| Dow Jones EGX Egypt Titans 20 I DJEG20 | 7176.65 EGP 233.39 USD |
+0.11
|
— — | 7142.52 EGP 232.28 USD | 7230.19 EGP 235.13 USD | — - | — — |
| DYNAMIC MID CAP GROWTH INTELLID ILJ | 11145.35 USD — |
+0.2
|
— — | 11120.7 USD — | 11148.4 USD — | — - | — — |
| NASDAQ Norway NOK TR Index NQNONOKT | 2220.83 NOK 213.04 USD |
<0.01
|
— — | 2220.83 NOK 213.04 USD | 2220.83 NOK 213.04 USD | — - | — — |
| XCSE:OMX Tallinn GI OMXTGI | 1764.93 EUR 1929.31 USD |
+0.55
|
— — | 1753.5 EUR 1916.81 USD | 1765.07 EUR 1929.46 USD | 19 - | — — |
| Russell-IdealRatings Islamic Gl RJSPUSD | 1731.79 USD — |
+0.69
|
— — | 1731.79 USD — | 1731.79 USD — | — - | — — |
| S&P Global Infrastructure Index SPGTINNT | 5785.23 USD — |
-0.33
|
— — | 5783.47 USD — | 5820.5 USD — | — - | — — |
| TECH SUB SECTOR INDEX XIT | 174.12 USD — |
+0.29
|
— — | 173.37 USD — | 174.46 USD — | — - | — — |
| ETF SER SOLUTIONS VALX | 18.35 USD — |
0
|
— — | 18.35 USD — | 18.35 USD — | — - | — — |
| iShares Short-Term National Mun SUB-IV | 104.41 USD — |
-0.04
|
— — | 104.41 USD — | 104.46 USD — | — - | — — |
| OMX Stockholm Software and Comp SX101010PI | 4801.76 SEK 468.71 USD |
0
|
— — | 4801.76 SEK 468.71 USD | 4801.76 SEK 468.71 USD | 24 - | — — |
| NASDAQ OMX Smart Grid GRNGRD | 2914.07 USD — |
-0.85
|
— — | 2896.39 USD — | 2937.19 USD — | — - | — — |
| Dow Jones BRIC Brazil 15 Index B50BRE | 446.64 EUR 488.24 USD |
+1.1
|
— — | 440.62 EUR 481.66 USD | 448.04 EUR 489.77 USD | — - | — — |
| Nasdaq Clean Edge CELSI | 896.51 USD — |
-0.33
|
— — | 893.48 USD — | 901.15 USD — | 99 - | — — |
| Dow Jones Spain Select Dividend DJESSD | 236.11 EUR 258.1 USD |
+1.34
|
— — | 232.28 EUR 253.91 USD | 236.53 EUR 258.56 USD | — - | — — |
| First Trust Industrials/Produce FXR-TC | 8243.81 USD — |
+2.77
|
— — | 8021.3 USD — | 8243.81 USD — | — - | — — |
| DYNAMIC SM CAP GROWTH INTELLIDE ILK | 9131.68 USD — |
+0.13
|
— — | 9080.62 USD — | 9131.68 USD — | — - | — — |
| BLACKROCK U.S. CARBON TRANSITIO LCTU-EU | 14062.42 USD — |
+0.07
|
— — | 14052.09 USD — | 14062.42 USD — | — - | — — |