Result Page 12 for Country: Japan Exchange: Tokyo Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (3787)
- {{country.name}}
- All countries
- Japan (3787)
Tokyo (3787)
- {{item.name}}
- All exchanges
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (8)
- Building Materials (25)
- Chemicals (41)
- Specialty Chemicals (121)
- Lumber & Wood Production (6)
- Paper & Paper Products (19)
- Aluminum (4)
- Copper (1)
- Other Industrial Metals & Mining (14)
- Gold (1)
- Other Precious Metals & Mining (1)
- Coking Coal (1)
- Steel (42)
- Auto & Truck Dealerships (22)
- Auto Manufacturers (10)
- Auto Parts (105)
- Furnishings, Fixtures & Appliances (36)
- Residential Construction (17)
- Textile Manufacturing (25)
- Apparel Manufacturing (33)
- Footwear & Accessories (9)
- Packaging & Containers (28)
- Personal Services (38)
- Restaurants (97)
- Apparel Retail (32)
- Department Stores (34)
- Home Improvement Retail (15)
- Luxury Goods (12)
- Internet Retail (40)
- Specialty Retail (52)
- Gambling (5)
- Leisure (37)
- Lodging (11)
- Resorts & Casinos (6)
- Travel Services (8)
- Asset Management (21)
- Banks-Diversified (3)
- Banks-Regional (73)
- Mortgage Finance (4)
- Capital Markets (30)
- Financial Data & Stock Exchanges (3)
- Insurance-Life (5)
- Insurance-Property & Casualty (5)
- Insurance-Diversified (4)
- Financial Conglomerates (5)
- Credit Services (20)
- Real Estate-Development (17)
- Real Estate Services (96)
- Real Estate-Diversified (28)
- REIT-Healthcare Facilities (1)
- REIT-Hotel & Motel (6)
- REIT-Industrial (7)
- REIT-Office (11)
- REIT-Residential (6)
- REIT-Retail (5)
- REIT-Specialty (2)
- REIT-Diversified (25)
- Beverages-Brewers (6)
- Beverages-Wineries & Distilleries (2)
- Beverages-Non-Alcoholic (9)
- Confectioners (17)
- Farm Products (17)
- Household & Personal Products (42)
- Packaged Foods (89)
- Education & Training Services (30)
- Discount Stores (7)
- Food Distribution (32)
- Grocery Stores (29)
- Tobacco (1)
- Biotechnology (37)
- Drug Manufacturers-General (9)
- Drug Manufacturers-Specialty & Generic (32)
- Medical Care Facilities (26)
- Pharmaceutical Retailers (23)
- Health Information Services (21)
- Medical Devices (17)
- Medical Instruments & Supplies (25)
- Diagnostics & Research (8)
- Medical Distribution (11)
- Utilities-Independent Power Producers (1)
- Utilities-Renewable (18)
- Utilities-Regulated Water (1)
- Utilities-Regulated Electric (1)
- Utilities-Regulated Gas (13)
- Utilities-Diversified (4)
- Telecom Services (28)
- Advertising Agencies (73)
- Publishing (20)
- Broadcasting (10)
- Entertainment (23)
- Internet Content & Information (60)
- Electronic Gaming & Multimedia (41)
- Oil & Gas E&P (2)
- Oil & Gas Integrated (2)
- Oil & Gas Midstream (1)
- Oil & Gas Refining & Marketing (15)
- Oil & Gas Equipment & Services (1)
- Thermal Coal (2)
- Aerospace & Defense (7)
- Specialty Business Services (101)
- Consulting Services (21)
- Rental & Leasing Services (17)
- Security & Protection Services (14)
- Staffing & Employment Services (54)
- Conglomerates (83)
- Engineering & Construction (144)
- Infrastructure Operations (5)
- Building Products & Equipment (58)
- Farm & Heavy Construction Machinery (20)
- Industrial Distribution (25)
- Business Equipment & Supplies (20)
- Specialty Industrial Machinery (184)
- Metal Fabrication (25)
- Pollution & Treatment Controls (12)
- Tools & Accessories (38)
- Electrical Equipment & Parts (48)
- Airports & Air Services (2)
- Airlines (3)
- Railroads (20)
- Marine Shipping (17)
- Trucking (12)
- Integrated Freight & Logistics (41)
- Waste Management (15)
- Information Technology Services (153)
- Software-Application (152)
- Software-Infrastructure (54)
- Communication Equipment (28)
- Computer Hardware (28)
- Consumer Electronics (14)
- Electronic Components (102)
- Electronics & Computer Distribution (23)
- Scientific & Technical Instruments (37)
- Semiconductor Equipment & Materials (24)
- Semiconductors (28)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| C.I.TAKIRON Corporation 4215.T | $749 5.06 USD |
-0.53
|
$72.92B 492.26M USD | $121.8K 822.18 USD | $737 4.97 USD | $751 5.07 USD | $72.92B 492.26M USD | 31.68 | $23.64 0.16 USD | |
| Doshisha Co.,Ltd. 7483.T | $2,134 14.41 USD |
-0.37
|
$72.86B 491.8M USD | $39.1K 263.94 USD | $2,120 14.31 USD | $2,154 14.54 USD | $72.86B 491.8M USD | 12.75 | $167.29 1.13 USD | |
| Daiichi Jitsugyo Co., Ltd. 8059.T | $2,295 15.49 USD |
-0.78
|
$72.79B 491.36M USD | $21.7K 146.48 USD | $2,277 15.37 USD | $2,313 15.61 USD | $72.79B 491.36M USD | 9.78 | $234.54 1.58 USD | |
| Happinet Corporation 7552.T | $3,265 22.04 USD |
-1.8
|
$72.45B 489.03M USD | $82.3K 555.55 USD | $3,260 22.01 USD | $3,345 22.58 USD | $72.45B 489.03M USD | 11.23 | $290.61 1.96 USD | |
| Japan Pulp and Paper Company Limited 8032.T | $5,880 39.69 USD |
-3.61
|
$72.41B 488.79M USD | $36.9K 249.09 USD | $5,880 39.69 USD | $6,100 41.18 USD | $72.41B 488.79M USD | 3.18 | $1.85K 12.47 USD | |
| Aichi Steel Corporation 5482.T | $3,665 24.74 USD |
-1.35
|
$72.36B 488.42M USD | $44.5K 300.39 USD | $3,665 24.74 USD | $3,710 25.04 USD | $72.36B 488.42M USD | 10.97 | $333.98 2.25 USD | |
| Shizuoka Gas Co., Ltd. 9543.T | $961 6.49 USD |
-0.72
|
$72.25B 487.69M USD | $187.8K 1.27K USD | $952 6.43 USD | $970 6.55 USD | $72.25B 487.69M USD | 11.37 | $84.51 0.57 USD | |
| The First Bank Of Toyama, Ltd. 7184.T | $1,135 7.66 USD |
-0.18
|
$71.93B 485.57M USD | $308.4K 2.08K USD | $1,127 7.61 USD | $1,157 7.81 USD | $71.93B 485.57M USD | 13.22 | $85.84 0.58 USD | |
| JM Holdings Co.,Ltd. 3539.T | $2,696 18.2 USD |
+0.71
|
$71.93B 485.53M USD | $19.2K 129.61 USD | $2,671 18.03 USD | $2,713 18.31 USD | $71.93B 485.53M USD | 14.06 | $191.67 1.29 USD | |
| Retail Partners Co., Ltd. 8167.T | $1,675 11.31 USD |
-0.89
|
$71.89B 485.28M USD | $36.6K 247.06 USD | $1,667 11.25 USD | $1,700 11.48 USD | $71.89B 485.28M USD | 15.24 | $109.85 0.74 USD | |
| Software Service, Inc. 3733.T | $13,750 92.82 USD |
+2.08
|
$71.88B 485.23M USD | $1.9K 12.83 USD | $13,750 92.82 USD | $13,980 94.37 USD | $71.88B 485.23M USD | 12.63 | $1.09K 7.35 USD | |
| Maxell, Ltd. 6810.T | $1,566 10.57 USD |
+0.77
|
$71.79B 484.61M USD | $197.3K 1.33K USD | $1,551 10.47 USD | $1,583 10.69 USD | $71.79B 484.61M USD | 9.51 | $164.57 1.11 USD | |
| Osaka Organic Chemical Industry Ltd. 4187.T | $3,395 22.92 USD |
-1.74
|
$71.72B 484.1M USD | $57.7K 389.49 USD | $3,365 22.71 USD | $3,455 23.32 USD | $71.72B 484.1M USD | 23.01 | $147.53 1 USD | |
| Eiken Chemical Co., Ltd. 4549.T | $2,072 13.99 USD |
-1.33
|
$71.69B 483.91M USD | $114.8K 774.93 USD | $2,051 13.84 USD | $2,089 14.1 USD | $71.69B 483.91M USD | 29.10 | $71.19 0.48 USD | |
| Obara Group Incorporated 6877.T | $4,110 27.74 USD |
0
|
$71.48B 482.49M USD | $26.8K 180.91 USD | $4,075 27.51 USD | $4,145 27.98 USD | $71.48B 482.49M USD | 11.01 | $373.19 2.52 USD | |
| TechMatrix Corporation 3762.T | $1,781 12.02 USD |
+0.39
|
$71.47B 482.44M USD | $105.3K 710.8 USD | $1,745 11.78 USD | $1,793 12.1 USD | $71.47B 482.44M USD | 20.24 | $87.99 0.59 USD | |
| Mitsuuroko Group Holdings Co.,Ltd. 8131.T | $1,217 8.22 USD |
+0.5
|
$71.44B 482.22M USD | $50.6K 341.56 USD | $1,210 8.17 USD | $1,227 8.28 USD | $71.44B 482.22M USD | 2.17 | $560.57 3.78 USD | |
| Nippon Yakin Kogyo Co., Ltd. 5480.T | $4,935 33.31 USD |
+1.44
|
$71.4B 481.99M USD | $227.4K 1.54K USD | $4,865 32.84 USD | $4,990 33.68 USD | $71.4B 481.99M USD | 4.83 | $1.02K 6.89 USD | |
| One REIT, Inc. 3290.T | $265,500 1792.2 USD |
-0.38
|
$71.28B 481.15M USD | $296 2 USD | $264,300 1784.1 USD | $267,700 1807.05 USD | $71.28B 481.15M USD | 19.64 | $13.51K 91.21 USD | |
| Daiwa Industries Ltd. 6459.T | $1,441 9.73 USD |
+1.62
|
$71.13B 480.17M USD | $53K 357.76 USD | $1,419 9.58 USD | $1,457 9.84 USD | $71.13B 480.17M USD | 13.04 | $110.46 0.75 USD | |
| Iriso Electronics Co., Ltd. 6908.T | $3,010 20.32 USD |
-1.95
|
$70.81B 478.01M USD | $100.3K 677.05 USD | $3,000 20.25 USD | $3,055 20.62 USD | $70.81B 478.01M USD | 12.66 | $237.62 1.6 USD | |
| World Co., Ltd. 3612.T | $2,072 13.99 USD |
-0.29
|
$70.51B 475.99M USD | $51.8K 349.66 USD | $2,063 13.93 USD | $2,078 14.03 USD | $70.51B 475.99M USD | 10.33 | $200.53 1.35 USD | |
| Saibu Gas Holdings Co.,Ltd. 9536.T | $1,900 12.83 USD |
-0.84
|
$70.35B 474.91M USD | $33.2K 224.11 USD | $1,898 12.81 USD | $1,916 12.93 USD | $70.35B 474.91M USD | 11.42 | $166.31 1.12 USD | |
| Lifedrink Company, Inc. 2585.T | $5,370 36.25 USD |
0
|
$70.11B 473.29M USD | $61.2K 413.12 USD | $5,350 36.11 USD | $5,460 36.86 USD | $70.11B 473.29M USD | 22.67 | $236.82 1.6 USD | |
| Geo Holdings Corporation 2681.T | $1,767 11.93 USD |
-0.84
|
$70.11B 473.24M USD | $194.1K 1.31K USD | $1,759 11.87 USD | $1,806 12.19 USD | $70.11B 473.24M USD | 8.87 | $199.05 1.34 USD | |
| CURVES HOLDINGS Co., Ltd. 7085.T | $758 5.12 USD |
-0.13
|
$69.78B 471.04M USD | $178K 1.2K USD | $756 5.1 USD | $775 5.23 USD | $69.78B 471.04M USD | 21.95 | $34.53 0.23 USD | |
| Toyo Gosei Co.,Ltd. 4970.T | $8,750 59.06 USD |
-0.34
|
$69.45B 468.79M USD | $27.8K 187.66 USD | $8,680 58.59 USD | $8,920 60.21 USD | $69.45B 468.79M USD | 24.72 | $353.83 2.39 USD | |
| Tachibana Eletech Co., Ltd. 8159.T | $2,895 19.54 USD |
-1.3
|
$69.42B 468.58M USD | $34.1K 230.18 USD | $2,890 19.51 USD | $2,946 19.89 USD | $69.42B 468.58M USD | 8.33 | $347.27 2.34 USD | |
| Kisoji Co., Ltd. 8160.T | $2,463 16.63 USD |
-0.2
|
$69.36B 468.2M USD | $39.1K 263.94 USD | $2,452 16.55 USD | $2,476 16.71 USD | $69.36B 468.2M USD | 158.39 | $15.55 0.1 USD | |
| SPARX Group Co., Ltd. 8739.T | $1,746 11.79 USD |
-0.74
|
$69.11B 466.53M USD | $18.9K 127.58 USD | $1,739 11.74 USD | $1,762 11.89 USD | $69.11B 466.53M USD | 10.66 | $163.76 1.11 USD | |
| Uchida Yoko Co., Ltd. 8057.T | $7,020 47.39 USD |
-0.71
|
$69.1B 466.45M USD | $14.1K 95.18 USD | $7,020 47.39 USD | $7,090 47.86 USD | $69.1B 466.45M USD | 9.83 | $714.07 4.82 USD | |
| Espec Corp. 6859.T | $3,165 21.36 USD |
-1.25
|
$69.1B 466.44M USD | $93K 627.78 USD | $3,125 21.09 USD | $3,215 21.7 USD | $69.1B 466.44M USD | 14.71 | $215.06 1.45 USD | |
| CTI Engineering Co., Ltd. 9621.T | $4,975 33.58 USD |
-0.7
|
$68.97B 465.6M USD | $53.8K 363.17 USD | $4,950 33.41 USD | $5,150 34.76 USD | $68.97B 465.6M USD | 7.48 | $664.33 4.48 USD | |
| Aizawa Securities Group Co., Ltd. 8708.T | $1,858 12.54 USD |
+2.03
|
$68.93B 465.28M USD | $118K 796.53 USD | $1,801 12.16 USD | $1,892 12.77 USD | $68.93B 465.28M USD | 23.45 | $79.21 0.53 USD | |
| Tsugami Corporation 6101.T | $1,443 9.74 USD |
-0.48
|
$68.54B 462.68M USD | $204K 1.38K USD | $1,429 9.65 USD | $1,452 9.8 USD | $68.54B 462.68M USD | 13.34 | $108.17 0.73 USD | |
| Koshidaka Holdings Co., Ltd. 2157.T | $839 5.66 USD |
-0.12
|
$68.41B 461.76M USD | $375.8K 2.54K USD | $829 5.6 USD | $847 5.72 USD | $68.41B 461.76M USD | 8.80 | $95.34 0.64 USD | |
| Sato Holdings Corporation 6287.T | $2,109 14.24 USD |
-0.89
|
$68.35B 461.36M USD | $58.5K 394.89 USD | $2,108 14.23 USD | $2,156 14.55 USD | $68.35B 461.36M USD | 19.16 | $110.02 0.74 USD | |
| I'LL inc. 3854.T | $2,725 18.39 USD |
-0.98
|
$68.21B 460.44M USD | $39.6K 267.31 USD | $2,715 18.33 USD | $2,757 18.61 USD | $68.21B 460.44M USD | 23.85 | $114.21 0.77 USD | |
| Nichireki Co., Ltd. 5011.T | $2,320 15.66 USD |
-1.82
|
$68.19B 460.3M USD | $35.6K 240.31 USD | $2,311 15.6 USD | $2,359 15.92 USD | $68.19B 460.3M USD | 15.03 | $154.3 1.04 USD | |
| TACHI-S Co., Ltd. 7239.T | $1,985 13.4 USD |
-1.39
|
$68.05B 459.34M USD | $182.6K 1.23K USD | $1,979 13.36 USD | $2,001 13.51 USD | $68.05B 459.34M USD | 12.54 | $158.22 1.07 USD | |
| Marusan Securities Co., Ltd. 8613.T | $1,030 6.95 USD |
0
|
$67.93B 458.57M USD | $172.3K 1.16K USD | $1,025 6.92 USD | $1,033 6.97 USD | $67.93B 458.57M USD | 23.20 | $44.39 0.3 USD | |
| Takasago International Corporation 4914.T | $3,480 23.49 USD |
-2.93
|
$67.77B 457.46M USD | $15.6K 105.3 USD | $3,450 23.29 USD | $3,585 24.2 USD | $67.77B 457.46M USD | 25.08 | $138.74 0.94 USD | |
| Belluna Co., Ltd. 9997.T | $700 4.73 USD |
+0.43
|
$67.69B 456.92M USD | $156.1K 1.05K USD | $694 4.68 USD | $702 4.74 USD | $67.69B 456.92M USD | 9.51 | $73.6 0.5 USD | |
| Sumitomo Seika Chemicals Company, Limited. 4008.T | $5,060 34.16 USD |
-0.78
|
$67.61B 456.4M USD | $19.4K 130.96 USD | $5,030 33.95 USD | $5,150 34.76 USD | $67.61B 456.4M USD | 11.02 | $459 3.1 USD | |
| Yahagi Construction Co.,Ltd. 1870.T | $1,569 10.59 USD |
+0.32
|
$67.5B 455.67M USD | $53.2K 359.11 USD | $1,560 10.53 USD | $1,591 10.74 USD | $67.5B 455.67M USD | 7.98 | $196.44 1.33 USD | |
| Hibiya Engineering, Ltd. 1982.T | $3,000 20.25 USD |
-0.5
|
$67.49B 455.61M USD | $8.8K 59.4 USD | $3,000 20.25 USD | $3,045 20.55 USD | $67.49B 455.61M USD | 16.80 | $178.49 1.2 USD | |
| M&A Capital Partners Co.,Ltd. 6080.T | $2,121 14.32 USD |
-1.35
|
$67.36B 454.7M USD | $227.4K 1.54K USD | $2,112 14.26 USD | $2,150 14.51 USD | $67.36B 454.7M USD | 29.89 | $70.95 0.48 USD | |
| Valqua, Ltd. 7995.T | $3,835 25.89 USD |
-0.39
|
$67.31B 454.37M USD | $73.4K 495.47 USD | $3,815 25.75 USD | $3,855 26.02 USD | $67.31B 454.37M USD | 13.72 | $279.51 1.89 USD | |
| Kamei Corporation 8037.T | $2,002 13.51 USD |
-2.58
|
$67.27B 454.07M USD | $18.8K 126.91 USD | $2,002 13.51 USD | $2,047 13.82 USD | $67.27B 454.07M USD | 8.00 | $250.09 1.69 USD | |
| Press Kogyo Co., Ltd. 7246.T | $661 4.46 USD |
-1.05
|
$67.05B 452.58M USD | $406.3K 2.74K USD | $661 4.46 USD | $670 4.52 USD | $67.05B 452.58M USD | 8.32 | $79.43 0.54 USD | |
| LITALICO Inc. 7366.T | $1,875 12.66 USD |
-3
|
$66.9B 451.58M USD | $209.9K 1.42K USD | $1,845 12.45 USD | $1,942 13.11 USD | $66.9B 451.58M USD | 18.94 | $98.97 0.67 USD | |
| Joshin Denki Co., Ltd. 8173.T | $2,545 17.18 USD |
-0.78
|
$66.41B 448.3M USD | $47.2K 318.61 USD | $2,541 17.15 USD | $2,575 17.38 USD | $66.41B 448.3M USD | 13.68 | $185.96 1.26 USD | |
| G-7 Holdings Inc. 7508.T | $1,500 10.13 USD |
0
|
$66.09B 446.16M USD | $27.9K 188.33 USD | $1,496 10.1 USD | $1,511 10.2 USD | $66.09B 446.16M USD | 16.02 | $93.6 0.63 USD | |
| Unipres Corporation 5949.T | $1,481 10 USD |
-0.47
|
$65.99B 445.46M USD | $146.8K 990.94 USD | $1,466 9.9 USD | $1,495 10.09 USD | $65.99B 445.46M USD | 9.40 | $157.43 1.06 USD | |
| Fujio Food Group Inc. 2752.T | $1,451 9.79 USD |
+0.97
|
$65.93B 445.05M USD | $58.1K 392.19 USD | $1,434 9.68 USD | $1,451 9.79 USD | $65.93B 445.05M USD | 0 | -$5.17 -0.03 USD | |
| Yamae Group Holdings Co.,Ltd. 7130.T | $2,380 16.07 USD |
-2.26
|
$65.89B 444.8M USD | $169.7K 1.15K USD | $2,368 15.98 USD | $2,444 16.5 USD | $65.89B 444.8M USD | 6.99 | $340.41 2.3 USD | |
| TSI Holdings Co.,Ltd. 3608.T | $872 5.89 USD |
-0.91
|
$65.86B 444.55M USD | $184K 1.24K USD | $866 5.85 USD | $888 5.99 USD | $65.86B 444.55M USD | 14.55 | $59.93 0.4 USD | |
| Kojima Co.,Ltd. 7513.T | $852 5.75 USD |
+0.35
|
$65.6B 442.8M USD | $82.8K 558.92 USD | $846 5.71 USD | $859 5.8 USD | $65.6B 442.8M USD | 22.75 | $37.44 0.25 USD | |
| Tohokushinsha Film Corporation 2329.T | $1,457 9.84 USD |
-1.55
|
$65.49B 442.07M USD | $118.4K 799.23 USD | $1,457 9.84 USD | $1,508 10.18 USD | $65.49B 442.07M USD | 21.73 | $67.04 0.45 USD | |
| Oiles Corporation 6282.T | $2,130 14.38 USD |
-3.92
|
$65.47B 441.96M USD | $125.7K 848.51 USD | $2,130 14.38 USD | $2,200 14.85 USD | $65.47B 441.96M USD | 12.93 | $164.72 1.11 USD | |
| Hosokawa Micron Corporation 6277.T | $4,350 29.36 USD |
+0.46
|
$65.36B 441.19M USD | $37.4K 252.46 USD | $4,320 29.16 USD | $4,400 29.7 USD | $65.36B 441.19M USD | 11.22 | $387.53 2.62 USD | |
| Roland DG Corporation 6789.T | $5,340 36.05 USD |
0
|
$64.77B 437.2M USD | $57.4K 387.47 USD | $5,340 36.05 USD | $5,350 36.11 USD | $64.77B 437.2M USD | 16.05 | $332.68 2.25 USD | |
| MEISEI INDUSTRIAL Co.,Ltd. 1976.T | $1,323 8.93 USD |
+2.88
|
$64.55B 435.75M USD | $104.7K 706.75 USD | $1,284 8.67 USD | $1,328 8.96 USD | $64.55B 435.75M USD | 12.01 | $110.08 0.74 USD | |
| Mirai Industry Co.,Ltd. 7931.T | $3,995 26.97 USD |
-0.13
|
$64.39B 434.65M USD | $47.2K 318.61 USD | $3,985 26.9 USD | $4,080 27.54 USD | $64.39B 434.65M USD | 15.17 | $263.2 1.78 USD | |
| Toukei Computer Co., Ltd. 4746.T | $3,605 24.33 USD |
-1.1
|
$64.32B 434.2M USD | $4.9K 33.08 USD | $3,605 24.33 USD | $3,670 24.77 USD | $64.32B 434.2M USD | 15.84 | $227.45 1.54 USD | |
| TOC Co., Ltd. 8841.T | $685 4.62 USD |
-2.97
|
$64.12B 432.83M USD | $87.3K 589.3 USD | $685 4.62 USD | $703 4.75 USD | $64.12B 432.83M USD | 12.55 | $54.57 0.37 USD | |
| ASKA Pharmaceutical Holdings Co.,Ltd. 4886.T | $2,260 15.26 USD |
+0.13
|
$63.92B 431.48M USD | $63.1K 425.94 USD | $2,240 15.12 USD | $2,311 15.6 USD | $63.92B 431.48M USD | 9.82 | $229.99 1.55 USD | |
| ZIGExN Co., Ltd. 3679.T | $614 4.14 USD |
+0.82
|
$63.86B 431.05M USD | $380.4K 2.57K USD | $605 4.08 USD | $619 4.18 USD | $63.86B 431.05M USD | 17.41 | $35.26 0.24 USD | |
| Fujiya Co., Ltd. 2211.T | $2,470 16.67 USD |
-0.16
|
$63.67B 429.77M USD | $18.8K 126.91 USD | $2,466 16.65 USD | $2,484 16.77 USD | $63.67B 429.77M USD | 56.72 | $43.54 0.29 USD | |
| J-Oil Mills, Inc. 2613.T | $1,924 12.99 USD |
-1.33
|
$63.64B 429.57M USD | $35.6K 240.31 USD | $1,924 12.99 USD | $1,958 13.22 USD | $63.64B 429.57M USD | 10.60 | $181.35 1.22 USD | |
| Furuno Electric Co., Ltd. 6814.T | $2,002 13.51 USD |
-1.91
|
$63.24B 426.9M USD | $204.4K 1.38K USD | $1,995 13.47 USD | $2,055 13.87 USD | $63.24B 426.9M USD | 10.13 | $197.57 1.33 USD | |
| Miyaji Engineering Group,Inc. 3431.T | $4,645 31.36 USD |
+1.09
|
$63.22B 426.73M USD | $106.1K 716.2 USD | $4,595 31.02 USD | $4,670 31.52 USD | $63.22B 426.73M USD | 14.52 | $319.81 2.16 USD | |
| Komori Corporation 6349.T | $1,189 8.03 USD |
-0.83
|
$63.09B 425.86M USD | $84.6K 571.07 USD | $1,187 8.01 USD | $1,203 8.12 USD | $63.09B 425.86M USD | 13.69 | $86.81 0.59 USD | |
| eGuarantee, Inc. 8771.T | $1,320 8.91 USD |
-3.3
|
$62.95B 424.92M USD | $837.6K 5.65K USD | $1,287 8.69 USD | $1,325 8.94 USD | $62.95B 424.92M USD | 19.61 | $67.29 0.45 USD | |
| Cawachi Limited 2664.T | $2,802 18.91 USD |
+0.18
|
$62.58B 422.44M USD | $23.4K 157.96 USD | $2,782 18.78 USD | $2,805 18.93 USD | $62.58B 422.44M USD | 14.31 | $195.79 1.32 USD | |
| TKP Corporation 3479.T | $1,495 10.09 USD |
-0.53
|
$62.56B 422.29M USD | $150.3K 1.01K USD | $1,485 10.02 USD | $1,516 10.23 USD | $62.56B 422.29M USD | 9.02 | $165.63 1.12 USD | |
| SRE Holdings Corporation 2980.T | $3,890 26.26 USD |
-1.64
|
$62.53B 422.06M USD | $115.3K 778.31 USD | $3,855 26.02 USD | $3,940 26.6 USD | $62.53B 422.06M USD | 49.42 | $78.7 0.53 USD | |
| OPTEX GROUP Company, Limited 6914.T | $1,756 11.85 USD |
-0.11
|
$62.48B 421.79M USD | $47.7K 321.99 USD | $1,743 11.77 USD | $1,775 11.98 USD | $62.48B 421.79M USD | 13.30 | $132.03 0.89 USD | |
| Mars Group Holdings Corporation 6419.T | $3,480 23.49 USD |
+2.96
|
$62.36B 420.95M USD | $227.1K 1.53K USD | $3,380 22.82 USD | $3,490 23.56 USD | $62.36B 420.95M USD | 6.96 | $499.9 3.37 USD | |
| Shinsho Corporation 8075.T | $7,060 47.66 USD |
-0.84
|
$62.13B 419.41M USD | $21.8K 147.16 USD | $7,020 47.39 USD | $7,180 48.47 USD | $62.13B 419.41M USD | 7.13 | $989.68 6.68 USD | |
| Katakura Industries Co.,Ltd. 3001.T | $1,881 12.7 USD |
-1.42
|
$62.09B 419.16M USD | $41.2K 278.11 USD | $1,869 12.62 USD | $1,908 12.88 USD | $62.09B 419.16M USD | 20.66 | $91.01 0.61 USD | |
| Hokkaido Gas Co., Ltd. 9534.T | $3,520 23.76 USD |
-1.68
|
$62.03B 418.7M USD | $46.8K 315.91 USD | $3,470 23.42 USD | $3,580 24.17 USD | $62.03B 418.7M USD | 5.22 | $673.76 4.55 USD | |
| SIIX Corporation 7613.T | $1,317 8.89 USD |
-2.95
|
$62B 418.5M USD | $216.3K 1.46K USD | $1,317 8.89 USD | $1,365 9.21 USD | $62B 418.5M USD | 8.58 | $153.34 1.04 USD | |
| Bengo4.com,Inc. 6027.T | $2,779 18.76 USD |
+0.11
|
$61.92B 417.96M USD | $227.4K 1.54K USD | $2,696 18.2 USD | $2,784 18.79 USD | $61.92B 417.96M USD | 73.61 | $37.75 0.25 USD | |
| Sumitomo Mitsui Construction Co.,Ltd. 1821.T | $395 2.67 USD |
-0.75
|
$61.9B 417.85M USD | $586.8K 3.96K USD | $394 2.66 USD | $399 2.69 USD | $61.9B 417.85M USD | 0 | -$135.9 -0.9 USD | |
| Nippon Signal Co., Ltd. 6741.T | $992 6.7 USD |
-0.8
|
$61.87B 417.66M USD | $56K 378.02 USD | $991 6.69 USD | $1,000 6.75 USD | $61.87B 417.66M USD | 11.57 | $85.7 0.58 USD | |
| Ishihara Sangyo Kaisha,Ltd. 4028.T | $1,621 10.94 USD |
-0.73
|
$61.87B 417.62M USD | $111.6K 753.33 USD | $1,620 10.94 USD | $1,644 11.1 USD | $61.87B 417.62M USD | 9.28 | $174.57 1.18 USD | |
| Eslead Corporation 8877.T | $3,995 26.97 USD |
-2.8
|
$61.64B 416.1M USD | $29.7K 200.48 USD | $3,990 26.93 USD | $4,070 27.47 USD | $61.64B 416.1M USD | 8.19 | $487.45 3.29 USD | |
| Vision Inc. 9416.T | $1,271 8.58 USD |
+1.76
|
$61.44B 414.73M USD | $398.6K 2.69K USD | $1,254 8.46 USD | $1,298 8.76 USD | $61.44B 414.73M USD | 20.11 | $63.2 0.43 USD | |
| TRE Holdings Corporation 9247.T | $1,195 8.07 USD |
-0.83
|
$61.39B 414.38M USD | $118.9K 802.61 USD | $1,190 8.03 USD | $1,213 8.19 USD | $61.39B 414.38M USD | 16.95 | $70.49 0.48 USD | |
| Enplas Corporation 6961.T | $6,950 46.91 USD |
-1.56
|
$61.36B 414.19M USD | $94.2K 635.88 USD | $6,880 46.44 USD | $7,050 47.59 USD | $61.36B 414.19M USD | 18.16 | $382.65 2.58 USD | |
| TWOSTONE&Sons Inc. 7352.T | $1,456 9.83 USD |
-9
|
$61.14B 412.73M USD | $1.08M 7.32K USD | $1,400 9.45 USD | $1,612 10.88 USD | $61.14B 412.73M USD | 758.33 | $1.92 0.01 USD | |
| Vector Inc. 6058.T | $1,300 8.78 USD |
-5.18
|
$60.99B 411.69M USD | $289.8K 1.96K USD | $1,298 8.76 USD | $1,352 9.13 USD | $60.99B 411.69M USD | 13.24 | $98.16 0.66 USD | |
| Seikitokyu Kogyo Co., Ltd. 1898.T | $1,664 11.23 USD |
-0.6
|
$60.68B 409.63M USD | $199.7K 1.35K USD | $1,660 11.21 USD | $1,680 11.34 USD | $60.68B 409.63M USD | 27.61 | $60.26 0.41 USD | |
| Fixstars Corporation 3687.T | $1,883 12.71 USD |
-3.78
|
$60.66B 409.49M USD | $239.7K 1.62K USD | $1,878 12.68 USD | $1,947 13.14 USD | $60.66B 409.49M USD | 38.95 | $48.34 0.33 USD | |
| Nishimoto Co., Ltd. 9260.T | $4,250 28.69 USD |
-2.52
|
$60.58B 408.92M USD | $107.1K 722.96 USD | $4,235 28.59 USD | $4,350 29.36 USD | $60.58B 408.92M USD | 12.59 | $337.46 2.28 USD | |
| The Okinawa Electric Power Company, Incorporated 9511.T | $1,114 7.52 USD |
-2.28
|
$60.5B 408.41M USD | $257.7K 1.74K USD | $1,114 7.52 USD | $1,155 7.8 USD | $60.5B 408.41M USD | 25.31 | $44 0.3 USD | |
| Aucnet Inc. 3964.T | $2,556 17.25 USD |
+1.23
|
$60.48B 408.28M USD | $14.2K 95.85 USD | $2,513 16.96 USD | $2,556 17.25 USD | $60.48B 408.28M USD | 14.13 | $180.79 1.22 USD | |
| Yokorei Co.,Ltd. 2874.T | $1,026 6.93 USD |
-0.87
|
$60.47B 408.16M USD | $86.1K 581.2 USD | $1,023 6.91 USD | $1,043 7.04 USD | $60.47B 408.16M USD | 18.35 | $55.89 0.38 USD | |
| Vital KSK Holdings, Inc. 3151.T | $1,203 8.12 USD |
+0.5
|
$60.39B 407.63M USD | $82.6K 557.57 USD | $1,192 8.05 USD | $1,204 8.13 USD | $60.39B 407.63M USD | 10.45 | $115.03 0.78 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||