Oops




$2.71T
Total marketcap
$87.83B
Total volume
BTC 50.36%   •   ETH 16.80%
Dominance

Result Page 23 for Country: United States Exchange: NYSE Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (3210)
NYSE (3210)
All sectors
All Industries
100 Prev Next 100 100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BlackRock Long-Term Municipal Advantage Trust  BTA $10.07 —
-0.59
$135.34M — $15.01K — $10.04 — $10.11 — $135.34M — 37.29 $0.27 —
Voya Global Advantage and Premium Opportunity Fund  IGA $8.74 —
-1.02
$134.08M — $89.4K — $8.74 — $8.89 — $134.08M — 11.81 $0.74 —
Western Asset Mortgage Opportunity Fund  DMO $11.62 —
-0.7
$132.28M — $34.12K — $11.62 — $11.69 — $132.28M — 9.60 $1.21 —
Everest Consolidator  MNTN $11.25 —
0
$131.68M — $1.66K — $11.25 — $11.25 — $131.68M — 0 -$0.1 —
TRX Gold  TRX $0.4699 —
-2.69
$131.57M — $218.38K — $0.4699 — $0.4799 — $131.57M — 0 $0 —
Lument Finance Trust  LFT $2.58 —
+3.2
$131.17M — $31.02K — $2.5 — $2.58 — $131.17M — 8.09 $0.31 —
Flaherty & Crumrine Preferred Income Fund  PFD $10.15 —
-0.98
$130.45M — $44.11K — $10.11 — $10.21 — $130.45M — 63.43 $0.16 —
ESS Tech  GWH $0.7399 —
-6.14
$130.19M — $465.38K — $0.7399 — $0.79 — $130.19M — 0 -$0.44 —
Acme United  ACU $35.53 —
-1.31
$130.11M — $42.4K — $34.33 — $36.26 — $130.11M — 7.14 $4.97 —
BNY Mellon Alcentra Global Credit Income 2024 Target Term Fund  DCF $8.65 —
+0.35
$129.76M — $23.27K — $8.63 — $8.69 — $129.76M — 7.72 $1.12 —
Pyrophyte  PHYT $11.4 —
+0.17
$129.07M — $84.89K — $11.39 — $11.4 — $129.07M — 81.42 $0.14 —
John Hancock Income Securities Trust  JHS $10.97 —
-1.88
$127.76M — $35K — $10.91 — $11.12 — $127.76M — 548.50 $0.02 —
Federated Hermes Premier Municipal Income Fund  FMN $11.08 —
-0.76
$127.4M — $43.55K — $11.03 — $11.09 — $127.4M — 33.57 $0.33 —
Electromed  ELMD $14.69 —
+3.67
$127.15M — $34.76K — $14.25 — $14.89 — $127.15M — 29.97 $0.49 —
Kensington Capital Acquisition Corp. V  KCGI $10.99 —
-0.09
$126.35M — $2.5K — $11.04 — $11.04 — $126.35M — 18.40 $0.6 —
Friedman Industries, Incorporated  FRD $18.07 —
+1.46
$126.06M — $29.19K — $17.37 — $18.1 — $126.06M — 7.11 $2.54 —
International Tower Hill Mines  THM $0.63 —
-7.35
$125.81M — $114.12K — $0.6199 — $0.68 — $125.81M — 0 -$0.02 —
Western Asset Premier Bond Fund  WEA $10.57 —
-0.75
$125.42M — $21.07K — $10.57 — $10.61 — $125.42M — 10.16 $1.04 —
John Hancock Hedged Equity & Income Fund  HEQ $10.32 —
-0.96
$125.4M — $14.9K — $10.31 — $10.42 — $125.4M — 10.86 $0.95 —
Nuveen Arizona Quality Municipal Income Fund  NAZ $10.73 —
-0.37
$124.36M — $25.84K — $10.7 — $10.76 — $124.36M — 14.49 $0.74 —
Unifi  UFI $6.74 —
+2.9
$123.02M — $44.42K — $6.54 — $6.75 — $123.02M — 0 -$3.25 —
InFinT  IFIN $11.52 —
-0.86
$122.73M — $152 — $11.6 — $11.6 — $122.73M — 58.00 $0.2 —
American Well  AMWL $0.4099 —
-3.79
$122.71M — $1.73M — $0.4 — $0.44 — $122.71M — 0 -$1.21 —
Clough Global Equity Fund  GLQ $6.53 —
-1.06
$122.69M — $83.31K — $6.52 — $6.62 — $122.69M — 0 -$0.47 —
NXG Cushing Midstream Energy Fund  SRV $42.07 —
-1.2
$122.59M — $11.43K — $41.96 — $42.79 — $122.59M — 27.31 $1.54 —
abrdn National Municipal Income Fund  VFL $9.93 —
-0.95
$121.92M — $21.89K — $9.93 — $9.98 — $121.92M — 0 -$0.44 —
inTEST  INTT $9.75 —
-3.47
$121.77M — $79.95K — $9.75 — $10.33 — $121.77M — 16.52 $0.59 —
PHX Minerals  PHX $3.23 —
-4.72
$120.99M — $79.63K — $3.2 — $3.4 — $120.99M — 29.36 $0.11 —
Idaho Strategic Resources  IDR $9.47 —
+0.32
$120.65M — $25.37K — $9.29 — $9.48 — $120.65M — 37.88 $0.25 —
The Cato  CATO $5.85 —
-2.01
$120.3M — $95.63K — $5.84 — $6.06 — $120.3M — 0 -$1.17 —
Trinseo  TSE $3.4 —
-4.23
$120M — $351.12K — $3.28 — $3.42 — $120M — 0 -$20.62 —
Cedar Realty Trust, Inc.  CDR-PC $11.76 —
-2
$119.47M — $1.54K — $11.76 — $11.87 — $119.47M — 0 -$4.39 —
Envela  ELA $4.54 —
-1.3
$119.29M — $28.11K — $4.54 — $4.73 — $119.29M — 18.16 $0.25 —
Pioneer Floating Rate Fund  PHD $9.62 —
0
$119.05M — $42.34K — $9.57 — $9.62 — $119.05M — 7.57 $1.27 —
RCF  RCFA $11.29 —
0
$118.86M — $202 — $11.29 — $11.29 — $118.86M — 41.81 $0.27 —
John Hancock Investors Trust  JHI $13.33 —
-0.74
$116.56M — $19.15K — $13.29 — $13.47 — $116.56M — 12.69 $1.05 —
Great Ajax  AJX $3.15 —
-3.67
$116.5M — $172.54K — $3.11 — $3.26 — $116.5M — 0 -$4.08 —
Sprott Physical Platinum and Palladium Trust  SPPP $10.19 —
-1.36
$115.9M — $111.45K — $10.12 — $10.22 — $115.9M — 0 -$0.54 —
High Income Securities Fund  PCF $6.59 —
-1.2
$115.53M — $37.71K — $6.58 — $6.63 — $115.53M — 10.46 $0.63 —
ARC Document  ARC $2.67 —
-2.2
$115.29M — $109.95K — $2.67 — $2.71 — $115.29M — 13.34 $0.2 —
The Korea Fund  KF $23.56 —
-2.16
$114.93M — $12.26K — $23.5 — $23.59 — $114.93M — 6.58 $3.58 —
The L.S. Starrett Company  SCX $16.18 —
+0.06
$113.38M — $61.69K — $16.18 — $16.19 — $113.38M — 9.74 $1.66 —
Westwood  WHG $12.14 —
-3.8
$113.06M — $12.63K — $12.14 — $12.64 — $113.06M — 8.99 $1.35 —
Solo Brands  DTC $1.93 —
+3.76
$112.32M — $306.55K — $1.84 — $1.94 — $112.32M — 0 -$1.91 —
Western Asset Investment Grade Income Fund  PAI $11.8 —
-0.67
$112.23M — $19.55K — $11.8 — $11.95 — $112.23M — 10.63 $1.11 —
MFS High Income Municipal Trust  CXE $3.53 —
-1.12
$111.29M — $22.62K — $3.53 — $3.55 — $111.29M — 50.42 $0.07 —
Abrdn Australia Equity Fund  IAF $4.16 —
-2.35
$110.73M — $34.63K — $4.16 — $4.22 — $110.73M — 59.42 $0.07 —
Ellsworth Growth and Income Fund  ECF $8.01 —
-0.93
$110.46M — $21.38K — $8.01 — $8.09 — $110.46M — 17.41 $0.46 —
CoreCard  CCRD $13.52 —
-5.72
$110.33M — $72.93K — $13.51 — $14.65 — $110.33M — 45.06 $0.3 —
Skillz  SKLZ $6.11 —
+0.83
$110.16M — $108.44K — $5.96 — $6.11 — $110.16M — 0 -$5.11 —
Nuveen Select Maturities Municipal Fund  NIM $8.77 —
-0.45
$109.16M — $31.01K — $8.75 — $8.85 — $109.16M — 33.73 $0.26 —
The China Fund  CHN $10.88 —
-0.55
$108.7M — $35.98K — $10.8 — $10.89 — $108.7M — 11.69 $0.93 —
Cherry Hill Mortgage Inv  CHMI $3.55 —
-2.47
$108.64M — $153.37K — $3.53 — $3.64 — $108.64M — 0 -$0.51 —
Flotek Industries  FTK $3.66 —
-0.54
$108.54M — $18.34K — $3.63 — $3.76 — $108.54M — 0 -$0.25 —
AMREP  AXR $20.5 —
+4.27
$108.06M — $7.05K — $19.12 — $20.55 — $108.06M — 48.80 $0.42 —
Western Asset Intermediate Muni Fund  SBI $7.62 —
-0.65
$107.31M — $41.79K — $7.6 — $7.73 — $107.31M — 33.13 $0.23 —
Flaherty & Crumrine Preferred Income Opportunity Fund  PFO $8.2 —
-0.91
$107.17M — $29.43K — $8.19 — $8.25 — $107.17M — 68.29 $0.12 —
BlueRiver  BLUA $11.04 —
-0.54
$105.84M — $619 — $11.08 — $11.1 — $105.84M — 0 -$0.65 —
MV Oil Trust  MVO $9.19 —
-1.08
$105.68M — $25.74K — $9.14 — $9.28 — $105.68M — 6.04 $1.52 —
Catcha Inv  CHAA $11.85 —
+1.72
$104.62M — $3.94K — $11.53 — $11.53 — $104.62M — 0 -$0.27 —
DWS Strategic Municipal Income Trust  KSM $9.46 —
-0.84
$104.51M — $13.15K — $9.45 — $9.51 — $104.51M — 26.27 $0.36 —
iHuman  IH $1.98 —
0
$104.43M — $23.68K — $1.95 — $2.05 — $104.43M — 4.30 $0.46 —
Douglas Elliman  DOUG $1.14 —
-4.2
$104.22M — $692.07K — $1.12 — $1.18 — $104.22M — 0 -$0.8 —
Emeren  SOL $1.81 —
-2.16
$103.68M — $362.21K — $1.76 — $1.84 — $103.68M — 0 -$0.16 —
CNFinance  CNF $1.51 —
-0.66
$103.56M — $10.86K — $1.5 — $1.6 — $103.56M — 4.87 $0.31 —
Superior Industries  SUP $3.61 —
-1.1
$103.25M — $17.55K — $3.55 — $3.63 — $103.25M — 0 -$5.76 —
The Swiss Helvetia Fund  SWZ $7.94 —
+0.48
$103.15M — $9.06K — $7.93 — $7.95 — $103.15M — 5.55 $1.43 —
PCM Fund  PCM $8.43 —
-3.44
$101.26M — $90.43K — $8.43 — $8.72 — $101.26M — 17.56 $0.48 —
ACRES Commercial Realty  ACR $12.7 —
+1.03
$101.08M — $21.47K — $12.45 — $12.99 — $101.08M — 18.14 $0.7 —
Myomo  MYO $3.49 —
-3.59
$100.56M — $222.79K — $3.37 — $3.57 — $100.56M — 0 -$0.27 —
Eaton Vance Senior Income Trust  EVF $6.36 —
-0.47
$100.43M — $93.62K — $6.35 — $6.4 — $100.43M — 6.76 $0.94 —
Bakkt  BKKT $16.08 —
+0.19
$100.21M — $154.82K — $15.79 — $17.03 — $100.21M — 0 -$18.58 —
Babcock & Wilcox Enterprises  BW $1.12 —
-4.27
$99.54M — $769.16K — $1.06 — $1.15 — $99.54M — 0 -$1.09 —
RiverNorth Opportunistic Municipal Income Fund  RMI $15.58 —
-0.76
$99.32M — $8.01K — $15.58 — $15.67 — $99.32M — 16.39 $0.95 —
MFS Government Markets Income Trust  MGF $3.02 —
-0.98
$98.42M — $38.82K — $3.02 — $3.06 — $98.42M — 151.00 $0.02 —
Big Lots  BIG $3.33 —
0
$98.28M — $709.33K — $3.24 — $3.43 — $98.28M — 0 -$16.53 —
Nuveen Massachusetts Quality Municipal Income Fund  NMT $10.48 —
-0.95
$97.72M — $9.22K — $10.48 — $10.5 — $97.72M — 36.13 $0.29 —
RiverNorth Flexible Municipal Income Fund  RFM $15.85 —
-0.56
$96.92M — $13.96K — $15.79 — $15.86 — $96.92M — 16.86 $0.94 —
DHI  DHX $2 —
-9.09
$96.68M — $191.79K — $2 — $2.17 — $96.68M — 50.00 $0.04 —
Battalion Oil  BATL $5.81 —
+0.17
$95.61M — $11.01K — $5.79 — $5.86 — $95.61M — 0 -$4.45 —
The Gabelli Global Small and Mid Cap Value Trust  GGZ $11.42 —
-1.78
$95.43M — $8.6K — $11.42 — $11.47 — $95.43M — 9.68 $1.18 —
Pioneer Diversified High Income Fund  HNW $11.44 —
-0.74
$95.31M — $16.44K — $11.42 — $11.53 — $95.31M — 9.60 $1.19 —
Voya Emerging Markets High Dividend Equity Fund  IHD $5.21 —
-1.88
$94.21M — $22.04K — $5.21 — $5.33 — $94.21M — 8.83 $0.59 —
Armata Pharmaceuticals  ARMP $2.6 —
-1.14
$94M — $4.33K — $2.6 — $2.77 — $94M — 0 -$2.2 —
Nuveen Mortgage and Income Fund  JLS $17.15 —
-0.64
$93.92M — $5.62K — $17.15 — $17.28 — $93.92M — 11.51 $1.49 —
Xtant Medical  XTNT $0.7199 —
-4
$93.76M — $63.71K — $0.7199 — $0.76 — $93.76M — 0 $0 —
The GDL Fund  GDL $7.9 —
-0.13
$93.51M — $2.99K — $7.9 — $7.9 — $93.51M — 14.62 $0.54 —
Nuveen Municipal Income Fund  NMI $9.18 —
-0.43
$92.27M — $27.01K — $9.17 — $9.23 — $92.27M — 31.65 $0.29 —
Bancroft Fund  BCV $15.53 —
-0.26
$91.19M — $10.7K — $15.51 — $15.58 — $91.19M — 0 -$8.3 —
Allspring Utilities and High Income Fund  ERH $9.83 —
-1.5
$90.34M — $29.05K — $9.83 — $9.92 — $90.34M — 0 -$0.02 —
Scully Royalty  SRL $6.08 —
+1.16
$90.12M — $19.62K — $6 — $6.12 — $90.12M — 86.85 $0.07 —
Kuke Music Holding  KUKE $2.7 —
+6.3
$89.78M — $97.1K — $2.52 — $2.87 — $89.78M — 0 -$0.28 —
Tortoise Power and Energy Infrastructure Fund  TPZ $15.23 —
-0.65
$89.71M — $5.8K — $15.21 — $15.42 — $89.71M — 9.17 $1.66 —
GAMCO Natural Resources, Gold & Income Trust  GNT $5.4 —
-1.46
$88.55M — $48.37K — $5.4 — $5.45 — $88.55M — 9.64 $0.56 —
Global Ship Lease, Inc.  GSL-PB $26.32 —
-0.12
$88.01M — $4.35K — $26.3 — $26.35 — $88.01M — 4.20 $6.26 —
Danimer Scientific  DNMR $0.75 —
+3.69
$86.95M — $520.69K — $0.6899 — $0.77 — $86.95M — 0 -$1.42 —
OneConnect Financial Technology  OCFT $2.08 —
0
$86.92M — $255 — $2.01 — $2.13 — $86.92M — 0 -$1.32 —
Markforged Holding  MKFG $0.44 —
+4.69
$86.59M — $418.05K — $0.4199 — $0.46 — $86.59M — 0 -$0.61 —
VOC Energy Trust  VOC $5.08 —
-1.93
$86.36M — $76.65K — $5.02 — $5.21 — $86.36M — 5.90 $0.86 —
The Gabelli Global Utility & Income Trust  GLU $14.32 —
-1.14
$85.44M — $6.63K — $14.25 — $14.35 — $85.44M — 23.08 $0.62 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here