Oops




$2.73T
Total marketcap
$123.07B
Total volume
BTC 50.41%   •   ETH 16.47%
Dominance

Result Page 16 for Country: United States Exchange: NYSE Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (3210)
NYSE (3210)
All sectors
All Industries
100 Prev Next 100 100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Model N  MODN $29.82 —
-0.1
$1.18B — $238.79K — $29.8 — $29.84 — $1.18B — 1491.00 $0.02 —
Fastly  FSLY $8.6 —
-1.83
$1.17B — $2.93M — $8.5 — $8.65 — $1.17B — 0 -$0.99 —
Perimeter  PRM $8.08 —
+1.38
$1.17B — $1.1M — $7.9 — $8.18 — $1.17B — 0 -$0.22 —
Tuya  TUYA $2.04 —
-5.12
$1.17B — $689.18K — $1.96 — $2.16 — $1.17B — 0 -$0.08 —
Nuveen Municipal High Income Opportunity Fund  NMZ $10.58 —
-0.14
$1.17B — $160.92K — $10.56 — $10.63 — $1.17B — 151.14 $0.07 —
Genius Sports  GENI $5.54 —
+0.73
$1.17B — $1.37M — $5.34 — $5.55 — $1.17B — 0 -$0.38 —
Natural Resource Partners L.P  NRP $90.08 —
+0.13
$1.17B — $6.34K — $88.84 — $90.14 — $1.17B — 6.68 $13.47 —
MRC Global  MRC $13.66 —
+0.15
$1.16B — $493.53K — $13.52 — $13.73 — $1.16B — 15.70 $0.87 —
General American Investors Company  GAM $48.79 —
+0.25
$1.15B — $13.3K — $48.69 — $48.79 — $1.15B — 4.18 $11.67 —
GasLog Partners LP  GLOP-PA $25.06 —
-0.23
$1.15B — $6.64K — $24.9 — $25.08 — $1.15B — 0 -$0.44 —
Triumph  TGI $14.91 —
-0.93
$1.15B — $542.63K — $14.86 — $15.24 — $1.15B — 0 -$0.72 —
Claros Mortgage Trust  CMTG $8.25 —
-2.02
$1.14B — $188.05K — $8.19 — $8.43 — $1.14B — 0 -$0.63 —
Ecovyst  ECVT $9.77 —
+0.21
$1.14B — $347.69K — $9.65 — $9.77 — $1.14B — 15.75 $0.62 —
Eaton Vance Limited Duration Income Fund  EVV $9.83 —
+0.31
$1.14B — $467.75K — $9.79 — $9.87 — $1.14B — 9.83 $1 —
Banco Latinoamericano de Comercio Exterior, S. A  BLX $31.12 —
+0.52
$1.14B — $63.04K — $30.66 — $31.29 — $1.14B — 6.31 $4.93 —
Fresh Del Monte Produce  FDP $23.64 —
+0.21
$1.13B — $180.04K — $23.51 — $23.81 — $1.13B — 0 -$0.5 —
Loma Negra Compañía Industrial Argentina Sociedad Anónima  LOMA $7.28 —
-2.02
$1.13B — $460.3K — $7.24 — $7.51 — $1.13B — 18.66 $0.39 —
A10 Networks  ATEN $15.13 —
-8.02
$1.13B — $2.4M — $14.78 — $15.45 — $1.13B — 24.80 $0.61 —
Archer Aviation  ACHR $3.48 —
-5.18
$1.13B — $6.1M — $3.46 — $3.68 — $1.13B — 0 -$1.59 —
Herbalife  HLF $11.23 —
+3.03
$1.12B — $1.71M — $10.81 — $11.28 — $1.12B — 8.19 $1.37 —
Custom Truck One Source  CTOS $4.65 —
-1.9
$1.12B — $467.28K — $4.63 — $4.8 — $1.12B — 51.66 $0.09 —
Sally Beauty  SBH $10.76 —
+0.37
$1.11B — $1.02M — $10.56 — $10.8 — $1.11B — 7.22 $1.49 —
Paramount  PGRE $4.68 —
+1.08
$1.11B — $593.34K — $4.61 — $4.69 — $1.11B — 0 -$1.16 —
MFA Financial  MFA $10.84 —
-0.09
$1.11B — $361.5K — $10.82 — $10.91 — $1.11B — 0 -$0.03 —
Energy Fuels  UUUU $6.74 —
-1.75
$1.1B — $2.99M — $6.71 — $7.02 — $1.1B — 0 -$0.08 —
UMH Properties  UMH $15.6 —
-1.33
$1.1B — $243.99K — $15.54 — $15.83 — $1.1B — 0 -$0.15 —
Paysafe  PSFE $18.07 —
+1.01
$1.1B — $416.28K — $17.62 — $18.2 — $1.1B — 0 -$0.22 —
Eaton Vance Enhanced Equity Income Fund II  EOS $20.99 —
0
$1.1B — $70.19K — $20.9 — $21 — $1.1B — 3.93 $5.34 —
First Trust Intermediate Duration Preferred & Income Fund  FPF $17.98 —
+0.56
$1.09B — $82.55K — $17.9 — $17.98 — $1.09B — 0 -$2.69 —
Alexander's  ALX $213.35 —
-0.32
$1.09B — $6.56K — $211.97 — $216.96 — $1.09B — 10.19 $20.93 —
Quanex Building Products  NX $32.78 —
+0.09
$1.09B — $154.67K — $32.44 — $33.04 — $1.09B — 12.46 $2.63 —
Empresa Distribuidora y Comercializadora Norte Sociedad Anónima  EDN $18.11 —
-4.93
$1.08B — $154.84K — $18.06 — $19.21 — $1.08B — 14.48 $1.25 —
Cohen & Steers Tax-Advantaged Preferred Securities and Income Fund  PTA $19.62 —
+0.82
$1.08B — $184.12K — $19.22 — $19.65 — $1.08B — 0 -$1.98 —
IHS Holding  IHS $3.25 —
-2.99
$1.08B — $249.96K — $3.25 — $3.37 — $1.08B — 0 -$10.63 —
Bristow  VTOL $37.85 —
-0.16
$1.07B — $109.61K — $37.6 — $38.28 — $1.07B — 946.25 $0.04 —
Tutor Perini  TPC $20.51 —
+2.19
$1.07B — $388.22K — $19.9 — $20.58 — $1.07B — 0 -$2.05 —
Wolverine World Wide  WWW $13.39 —
-0.22
$1.07B — $404.67K — $13.22 — $13.41 — $1.07B — 0 -$0.93 —
Franklin BSP Realty Trust  FBRT $13.07 —
-0.23
$1.07B — $194.63K — $13.01 — $13.12 — $1.07B — 9.82 $1.33 —
Adecoagro  AGRO $10.26 —
-0.1
$1.07B — $644.69K — $10.21 — $10.35 — $1.07B — 4.36 $2.35 —
Centerspace  CSR $67.68 —
-0.54
$1.07B — $65.46K — $67.48 — $68.34 — $1.07B — 0 -$0.83 —
Despegar.com  DESP $14.77 —
0
$1.06B — $1.08M — $14.52 — $15.18 — $1.06B — 184.62 $0.08 —
Altice USA  ATUS $2.31 —
-0.43
$1.06B — $1.47M — $2.23 — $2.33 — $1.06B — 231.00 $0.01 —
ProPetro Holding  PUMP $9.9 —
+2.59
$1.06B — $1.72M — $9.64 — $10.02 — $1.06B — 14.34 $0.69 —
Employers  EIG $41.71 —
0
$1.06B — $60.49K — $41.49 — $42.08 — $1.06B — 8.87 $4.7 —
HCI  HCI $100.32 —
-1.96
$1.05B — $128.29K — $99.88 — $103.92 — $1.05B — 10.14 $9.89 —
Bain Capital Specialty Finance  BCSF $16.24 —
-0.98
$1.05B — $372.05K — $16.17 — $16.39 — $1.05B — 8.07 $2.01 —
Barings BDC  BBDC $9.89 —
+0.61
$1.05B — $356.94K — $9.84 — $9.91 — $1.05B — 8.24 $1.2 —
Byline Bancorp  BY $23.68 —
-0.42
$1.04B — $106.6K — $23.55 — $23.92 — $1.04B — 8.67 $2.73 —
IRSA Inversiones y Representaciones Sociedad Anónima  IRS $11.08 —
-0.89
$1.04B — $115.14K — $10.91 — $11.35 — $1.04B — 4.57 $2.42 —
Precision Drilling  PDS $71.71 —
-1.02
$1.04B — $28.52K — $71.52 — $72.92 — $1.04B — 5.91 $12.12 —
Hovnanian Enterprises  HOV $169.1 —
-1.56
$1.04B — $37.2K — $166.09 — $171.1 — $1.04B — 6.14 $27.53 —
Armada Hoffler Properties, Inc.  AHH-PA $22.9 —
+0.55
$1.03B — $4.63K — $22.65 — $22.9 — $1.03B — 94.62 $0.24 —
LendingClub  LC $9.31 —
-0.75
$1.03B — $663.8K — $9.25 — $9.47 — $1.03B — 27.38 $0.34 —
IDT  IDT $40.64 —
+0.94
$1.03B — $37.14K — $39.97 — $40.64 — $1.03B — 28.02 $1.45 —
TDCX  TDCX $7.12 —
-0.56
$1.03B — $42.29K — $7.11 — $7.15 — $1.03B — 11.48 $0.62 —
Ellington Financial  EFC $12.05 —
-0.5
$1.02B — $673.4K — $12.03 — $12.17 — $1.02B — 19.12 $0.63 —
BlackRock MuniHoldings California Quality Fund  MUC $10.84 —
-0.18
$1.02B — $202.89K — $10.84 — $10.88 — $1.02B — 54.20 $0.2 —
Armada Hoffler Properties  AHH $11.47 —
+0.53
$1.02B — $255.84K — $11.29 — $11.54 — $1.02B — 127.44 $0.09 —
Summit Hotel Properties, Inc.  INN-PE $21 —
+0.86
$1.01B — $18.02K — $20.83 — $21 — $1.01B — 0 -$0.58 —
Nexa Resources  NEXA $7.6 —
+0.8
$1.01B — $46.9K — $7.39 — $7.68 — $1.01B — 0 -$2.21 —
Deluxe  DLX $22.82 —
+0.35
$1.01B — $191.81K — $22.55 — $22.85 — $1.01B — 29.63 $0.77 —
Berkshire Hills Bancorp  BHLB $23.13 —
+0.22
$1B — $122.99K — $22.95 — $23.22 — $1B — 46.25 $0.5 —
Wabash National  WNC $22.14 —
-1.38
$999.93M — $306.02K — $22.1 — $22.54 — $999.93M — 5.32 $4.16 —
Riskified  RSKD $6.04 —
-0.49
$995.75M — $997.38K — $5.97 — $6.08 — $995.75M — 0 -$0.3 —
Perspective Therapeutics  CATX $1.59 —
-2.45
$989.98M — $4.03M — $1.5 — $1.65 — $989.98M — 0 -$0.14 —
Cohen & Steers REIT and Preferred Income Fund  RNP $20.7 —
+0.98
$988.63M — $89.74K — $20.52 — $20.7 — $988.63M — 9.00 $2.3 —
ZipRecruiter  ZIP $9.95 —
-1.58
$988.1M — $525.06K — $9.9 — $10.06 — $988.1M — 29.26 $0.34 —
Nextdoor  KIND $2.53 —
+0.4
$987.41M — $2.2M — $2.49 — $2.68 — $987.41M — 0 -$0.37 —
REX American Resources  REX $56.18 —
+0.86
$983.36M — $252.69K — $54.67 — $56.36 — $983.36M — 16.19 $3.47 —
BlackRock Credit Allocation Income Trust  BTZ $10.53 —
+0.38
$982.71M — $129.43K — $10.47 — $10.53 — $982.71M — 7.46 $1.41 —
Global Blue Group Holding AG  GB $4.91 —
-0.61
$979.91M — $11.5K — $4.9 — $5 — $979.91M — 49.10 $0.1 —
Artivion  AORT $23.46 —
-1.47
$979.09M — $106.05K — $23.31 — $23.79 — $979.09M — 0 -$0.24 —
Controladora Vuela Compañía de Aviación, S.A.B. de C.V  VLRS $8.2 —
-3.42
$978.46M — $405.55K — $8.19 — $8.55 — $978.46M — 8.36 $0.98 —
Noah  NOAH $14.89 —
-2.81
$978.36M — $160.48K — $14.78 — $15.18 — $978.36M — 7.26 $2.05 —
Ardmore Shipping  ASC $23.38 —
+3.13
$975.63M — $1.24M — $22.67 — $23.44 — $975.63M — 9.02 $2.59 —
Genco Shipping & Trading  GNK $22.78 —
-0.44
$973.89M — $567.83K — $22.75 — $23.11 — $973.89M — 325.42 $0.07 —
BlackRock Taxable Municipal Bond Trust  BBN $15.75 —
+0.06
$973.23M — $205.35K — $15.72 — $15.87 — $973.23M — 0 -$0.06 —
SilverBow Resources  SBOW $38.1 —
-1.14
$973.02M — $1.03M — $38.03 — $39.27 — $973.02M — 4.85 $7.85 —
HireRight  HRT $14.35 —
+0.21
$966.52M — $186.88K — $14.29 — $14.35 — $966.52M — 0 -$0.11 —
Fiverr  FVRR $24.79 —
-2.17
$959.43M — $727.4K — $24.58 — $25.18 — $959.43M — 112.68 $0.22 —
Plymouth Industrial REIT  PLYM $20.87 —
-0.76
$957.36M — $114.48K — $20.8 — $21.15 — $957.36M — 47.43 $0.44 —
Global Ship Lease  GSL $27.27 —
+0.59
$956.71M — $745.69K — $26.87 — $27.34 — $956.71M — 3.32 $8.21 —
FIGS  FIGS $5.62 —
+1.08
$956.68M — $2.43M — $5.52 — $5.7 — $956.68M — 46.83 $0.12 —
Bridge Inv  BRDG $7.85 —
+0.51
$949.73M — $131.48K — $7.79 — $7.94 — $949.73M — 0 -$0.38 —
Nuveen New York AMT-Free Quality Municipal Income Fund  NRK $10.88 —
-0.14
$948.68M — $132.62K — $10.86 — $10.93 — $948.68M — 12.94 $0.84 —
USANA Health Sciences  USNA $49.77 —
+2.32
$948.15M — $55.66K — $48.42 — $49.78 — $948.15M — 15.50 $3.21 —
Endeavour Silver  EXK $3.94 —
-0.76
$946.94M — $7.56M — $3.86 — $4.03 — $946.94M — 0 -$0.01 —
Metals  MTAL $13.64 —
-3.54
$945.99M — $470.91K — $13 — $13.79 — $945.99M — 0 -$4.83 —
Pitney Bowes  PBI $5.25 —
-0.57
$939.09M — $1.3M — $5.13 — $5.26 — $939.09M — 0 -$2.18 —
ARMOUR Residential REIT, Inc.  ARR $19.26 —
0
$938.96M — $471.74K — $19.22 — $19.34 — $938.96M — 0 -$0.67 —
Koppers  KOP $44.11 —
+1.26
$935.14M — $155.73K — $43.28 — $44.23 — $935.14M — 12.46 $3.54 —
Avanos Medical  AVNS $20.29 —
-0.15
$931.39M — $118.29K — $20.16 — $20.45 — $931.39M — 0 -$0.03 —
AllianceBernstein Global High Income Fund  AWF $10.8 —
+1.22
$931.28M — $174.45K — $10.67 — $10.81 — $931.28M — 8.37 $1.29 —
Aris Water  ARIS $15.99 —
-1.84
$928.88M — $430.45K — $15.86 — $16.44 — $928.88M — 22.52 $0.71 —
P10  PX $8.2 —
+0.37
$926.79M — $442.44K — $8.14 — $8.23 — $926.79M — 0 -$0.03 —
Sabine Royalty Trust  SBR $63.51 —
-0.47
$925.93M — $21.12K — $63.45 — $64.43 — $925.93M — 11.02 $5.76 —
Lithium Americas  LAC $4.25 —
-2.75
$924.49M — $4.69M — $4.23 — $4.41 — $924.49M — 0 -$0.05 —
CVR Partners, LP  UAN $87.4 —
+0.51
$923.78M — $43.45K — $86.57 — $88.94 — $923.78M — 11.11 $7.86 —
Tsakos Energy Navigation  TNP $31.12 —
+1.43
$918.21M — $336.05K — $30.59 — $31.31 — $918.21M — 3.44 $9.04 —
Guild Holdings Company  GHLD $14.95 —
+10.74
$917.1M — $37.18K — $13.5 — $15.1 — $917.1M — 34.76 $0.43 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here