Result Page 13 for Country: United States Exchange: NYSE Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (3210)
- {{country.name}}
- All countries
- United States (3210)
NYSE (3210)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (14)
- Building Materials (11)
- Chemicals (12)
- Specialty Chemicals (43)
- Lumber & Wood Production (3)
- Paper & Paper Products (4)
- Aluminum (2)
- Copper (4)
- Other Industrial Metals & Mining (11)
- Gold (22)
- Silver (1)
- Other Precious Metals & Mining (6)
- Coking Coal (4)
- Steel (12)
- Auto & Truck Dealerships (15)
- Auto Manufacturers (9)
- Auto Parts (25)
- Recreational Vehicles (7)
- Furnishings, Fixtures & Appliances (9)
- Residential Construction (20)
- Textile Manufacturing (3)
- Apparel Manufacturing (14)
- Footwear & Accessories (6)
- Packaging & Containers (18)
- Personal Services (9)
- Restaurants (16)
- Apparel Retail (19)
- Department Stores (5)
- Home Improvement Retail (6)
- Luxury Goods (5)
- Internet Retail (15)
- Specialty Retail (20)
- Gambling (6)
- Leisure (16)
- Lodging (7)
- Resorts & Casinos (9)
- Travel Services (5)
- Asset Management (435)
- Banks-Diversified (52)
- Banks-Regional (118)
- Mortgage Finance (9)
- Capital Markets (34)
- Financial Data & Stock Exchanges (6)
- Insurance-Life (19)
- Insurance-Property & Casualty (31)
- Insurance-Reinsurance (11)
- Insurance-Specialty (14)
- Insurance Brokers (7)
- Insurance-Diversified (17)
- Shell Companies (342)
- Financial Conglomerates (2)
- Credit Services (39)
- Real Estate-Development (5)
- Real Estate Services (24)
- Real Estate-Diversified (2)
- REIT-Healthcare Facilities (14)
- REIT-Hotel & Motel (34)
- REIT-Industrial (36)
- REIT-Office (27)
- REIT-Residential (25)
- REIT-Retail (46)
- REIT-Mortgage (73)
- REIT-Specialty (19)
- REIT-Diversified (26)
- Beverages-Brewers (7)
- Beverages-Wineries & Distilleries (6)
- Beverages-Non-Alcoholic (6)
- Confectioners (2)
- Farm Products (9)
- Household & Personal Products (15)
- Packaged Foods (22)
- Education & Training Services (17)
- Discount Stores (5)
- Food Distribution (4)
- Grocery Stores (6)
- Tobacco (7)
- Biotechnology (10)
- Drug Manufacturers-General (9)
- Drug Manufacturers-Specialty & Generic (12)
- Healthcare Plans (8)
- Medical Care Facilities (19)
- Pharmaceutical Retailers (1)
- Health Information Services (11)
- Medical Devices (25)
- Medical Instruments & Supplies (12)
- Diagnostics & Research (16)
- Medical Distribution (4)
- Utilities-Independent Power Producers (5)
- Utilities-Renewable (13)
- Utilities-Regulated Water (7)
- Utilities-Regulated Electric (40)
- Utilities-Regulated Gas (15)
- Utilities-Diversified (13)
- Telecom Services (32)
- Advertising Agencies (12)
- Publishing (6)
- Broadcasting (5)
- Entertainment (14)
- Internet Content & Information (16)
- Electronic Gaming & Multimedia (2)
- Oil & Gas Drilling (7)
- Oil & Gas E&P (54)
- Oil & Gas Integrated (15)
- Oil & Gas Midstream (55)
- Oil & Gas Refining & Marketing (17)
- Oil & Gas Equipment & Services (33)
- Thermal Coal (4)
- Uranium (2)
- Aerospace & Defense (34)
- Specialty Business Services (22)
- Consulting Services (5)
- Rental & Leasing Services (24)
- Security & Protection Services (11)
- Staffing & Employment Services (9)
- Conglomerates (13)
- Engineering & Construction (22)
- Building Products & Equipment (22)
- Farm & Heavy Construction Machinery (14)
- Industrial Distribution (11)
- Business Equipment & Supplies (4)
- Specialty Industrial Machinery (46)
- Metal Fabrication (11)
- Pollution & Treatment Controls (3)
- Tools & Accessories (7)
- Electrical Equipment & Parts (14)
- Airports & Air Services (5)
- Airlines (8)
- Railroads (8)
- Marine Shipping (28)
- Trucking (6)
- Integrated Freight & Logistics (6)
- Waste Management (9)
- Information Technology Services (29)
- Software-Application (71)
- Software-Infrastructure (39)
- Communication Equipment (9)
- Computer Hardware (11)
- Consumer Electronics (4)
- Electronic Components (13)
- Electronics & Computer Distribution (2)
- Scientific & Technical Instruments (12)
- Semiconductor Equipment & Materials (2)
- Semiconductors (9)
- Solar (3)
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
---|
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
AZZ AZZ | $84.13 — |
+4.13
|
$2.5B — | $252.41K — | $80.75 — | $84.41 — | $2.5B — | 23.36 | $3.6 — | |
Adtalem Global Education ATGE | $66.12 — |
+0.99
|
$2.49B — | $266.96K — | $64.59 — | $66.31 — | $2.49B — | 24.67 | $2.68 — | |
Bausch Health Companies BHC | $6.55 — |
+0.77
|
$2.49B — | $2.8M — | $6.43 — | $6.59 — | $2.49B — | 0 | -$1.25 — | |
TEGNA TGNA | $14.53 — |
-0.62
|
$2.48B — | $1.41M — | $14.43 — | $14.64 — | $2.48B — | 5.08 | $2.86 — | |
Kinetik KNTK | $41.44 — |
+1.22
|
$2.47B — | $393.57K — | $40.68 — | $41.77 — | $2.47B — | 15.12 | $2.74 — | |
Clear Secure YOU | $17.08 — |
-1.39
|
$2.47B — | $1.45M — | $16.93 — | $17.32 — | $2.47B — | 29.96 | $0.57 — | |
OUTFRONT Media Inc. OUT | $14.9 — |
+1.43
|
$2.47B — | $910.3K — | $14.63 — | $14.9 — | $2.47B — | 0 | -$2.69 — | |
Carter's CRI | $67.69 — |
+0.1
|
$2.47B — | $516.93K — | $67.42 — | $68.1 — | $2.47B — | 10.67 | $6.34 — | |
Oceaneering OII | $24.28 — |
+1.04
|
$2.46B — | $1.14M — | $24 — | $24.92 — | $2.46B — | 22.69 | $1.07 — | |
Banc of California BANC | $14.55 — |
+0.14
|
$2.45B — | $1.43M — | $14.42 — | $14.62 — | $2.45B — | 0 | -$7.04 — | |
Mirion MIR | $11.1 — |
+3.64
|
$2.44B — | $1.35M — | $10.71 — | $11.22 — | $2.44B — | 0 | -$0.41 — | |
Ero Copper ERO | $23.63 — |
-1.21
|
$2.43B — | $270.22K — | $23.57 — | $24.13 — | $2.43B — | 36.35 | $0.65 — | |
Ardagh Metal Packaging AMBP | $4.07 — |
0
|
$2.43B — | $651.39K — | $4.05 — | $4.12 — | $2.43B — | 0 | -$0.14 — | |
Teekay Tankers TNK | $71.83 — |
+1.71
|
$2.42B — | $274.29K — | $70.32 — | $71.88 — | $2.42B — | 4.99 | $14.38 — | |
Materion MTRN | $115.3 — |
-0.32
|
$2.39B — | $54.9K — | $113.54 — | $115.5 — | $2.39B — | 28.89 | $3.99 — | |
Coeur Mining CDE | $5.89 — |
-1.34
|
$2.38B — | $5.95M — | $5.82 — | $5.99 — | $2.38B — | 0 | -$0.3 — | |
EVERTEC EVTC | $36.66 — |
-0.76
|
$2.38B — | $445.4K — | $36.41 — | $36.98 — | $2.38B — | 37.40 | $0.98 — | |
Lions Gate Entertainment Corp. LGF-B | $9.97 — |
+1.53
|
$2.37B — | $1.3M — | $9.83 — | $10.17 — | $2.37B — | 0 | -$5.05 — | |
Lions Gate Entertainment LGF-A | $10.73 — |
+1.61
|
$2.37B — | $675.85K — | $10.55 — | $10.87 — | $2.37B — | 0 | -$5.05 — | |
Lightspeed Commerce LSPD | $14.61 — |
-4.57
|
$2.37B — | $1.12M — | $14.52 — | $15.26 — | $2.37B — | 0 | -$1.02 — | |
WNS (Holdings) WNS | $51.6 — |
-0.81
|
$2.36B — | $302.8K — | $51.1 — | $52.05 — | $2.36B — | 18.23 | $2.83 — | |
Semrush SEMR | $16.04 — |
-0.37
|
$2.34B — | $592.55K — | $15.81 — | $16.42 — | $2.34B — | 178.22 | $0.09 — | |
Nuveen Municipal Credit Income Fund NZF | $12.06 — |
-0.08
|
$2.34B — | $432.72K — | $12.04 — | $12.09 — | $2.34B — | 48.24 | $0.25 — | |
Bank of Hawaii BOH | $58.78 — |
-0.19
|
$2.34B — | $135.58K — | $58.65 — | $59.33 — | $2.34B — | 15.22 | $3.86 — | |
Alamo ALG | $194.26 — |
-0.47
|
$2.34B — | $57.91K — | $193.66 — | $195.45 — | $2.34B — | 17.36 | $11.19 — | |
N-able NABL | $12.53 — |
-0.32
|
$2.32B — | $345.2K — | $12.46 — | $12.65 — | $2.32B — | 83.53 | $0.15 — | |
NuStar Energy L.P. 9.00% CUM PFD C NS-PC | $24.96 — |
+0.04
|
$2.32B — | $37.79K — | $24.94 — | $24.96 — | $2.32B — | 20.08 | $1.24 — | |
CONMED CNMD | $74.86 — |
-0.6
|
$2.32B — | $377.1K — | $74.29 — | $75.56 — | $2.32B — | 28.79 | $2.6 — | |
National Storage Affiliates Trust NSA-PA | $22.9 — |
-0.35
|
$2.31B — | $4.74K — | $22.84 — | $22.98 — | $2.31B — | 22.25 | $1.03 — | |
Nuveen Preferred & Income Opportunities Fund JPC | $7.23 — |
+0.56
|
$2.31B — | $511.54K — | $7.18 — | $7.23 — | $2.31B — | 241.00 | $0.03 — | |
ZIM Integrated Shipping Services ZIM | $18.25 — |
-4.85
|
$2.31B — | $9.59M — | $17.19 — | $18.88 — | $2.31B — | 0 | -$22.42 — | |
First Majestic Silver AG | $7.64 — |
-4.26
|
$2.31B — | $10.36M — | $7.54 — | $7.9 — | $2.31B — | 0 | -$0.15 — | |
Paymentus PAY | $18.56 — |
-0.27
|
$2.3B — | $90.1K — | $18.4 — | $18.74 — | $2.3B — | 80.69 | $0.23 — | |
Four Corners Property Trust FCPT | $24.84 — |
-0.12
|
$2.29B — | $253.21K — | $24.78 — | $25.04 — | $2.29B — | 23.43 | $1.06 — | |
agilon health AGL | $5.55 — |
+3.54
|
$2.28B — | $2.24M — | $5.28 — | $5.58 — | $2.28B — | 0 | -$0.51 — | |
Cedar Fair, L.P FUN | $44.46 — |
+2.21
|
$2.28B — | $134.66K — | $42.77 — | $44.47 — | $2.28B — | 18.14 | $2.45 — | |
Cohen & Steers Infrastructure Fund UTF | $23.61 — |
+0.3
|
$2.27B — | $113.07K — | $23.5 — | $23.65 — | $2.27B — | 62.13 | $0.38 — | |
AMN Healthcare Services AMN | $55.85 — |
-6.31
|
$2.27B — | $829.07K — | $55.63 — | $59.62 — | $2.27B — | 15.73 | $3.55 — | |
Park National PRK | $140.05 — |
+0.81
|
$2.26B — | $34.07K — | $138.79 — | $140.25 — | $2.26B — | 17.72 | $7.9 — | |
Globalstar GSAT | $1.17 — |
-2.5
|
$2.26B — | $3.52M — | $1.13 — | $1.18 — | $2.26B — | 0 | -$0.03 — | |
Mister Car Wash MCW | $6.96 — |
-1.42
|
$2.26B — | $1.77M — | $6.94 — | $7.12 — | $2.26B — | 30.26 | $0.23 — | |
IAMGOLD IAG | $4.49 — |
-0.88
|
$2.25B — | $6.44M — | $4.44 — | $4.54 — | $2.25B — | 16.03 | $0.28 — | |
Talos Energy TALO | $11.99 — |
-2.12
|
$2.25B — | $896.04K — | $11.96 — | $12.27 — | $2.25B — | 0 | $0 — | |
Reaves Utility Income Fund UTG | $28.4 — |
+0.6
|
$2.24B — | $296.66K — | $28.26 — | $28.43 — | $2.24B — | 0 | -$0.91 — | |
Six Flags Entertainment SIX | $26.6 — |
+2.66
|
$2.24B — | $716.23K — | $25.67 — | $26.63 — | $2.24B — | 80.60 | $0.33 — | |
Crescent Energy Company CRGY | $12.28 — |
-2.69
|
$2.24B — | $3.14M — | $12.2 — | $12.81 — | $2.24B — | 0 | -$1.06 — | |
Equinox Gold EQX | $5.79 — |
-0.17
|
$2.24B — | $3.21M — | $5.73 — | $5.87 — | $2.24B — | 0 | -$0.1 — | |
SiriusPoint SPNT | $13.06 — |
+2.43
|
$2.23B — | $390.68K — | $12.71 — | $13.08 — | $2.23B — | 7.96 | $1.64 — | |
Rogers ROG | $118.32 — |
-0.95
|
$2.21B — | $69.2K — | $117.61 — | $119.45 — | $2.21B — | 32.50 | $3.64 — | |
Energizer ENR | $30.37 — |
+0.1
|
$2.2B — | $716.32K — | $30.12 — | $31 — | $2.2B — | 25.95 | $1.17 — | |
Tootsie Roll Industries TR | $30.25 — |
+1.31
|
$2.2B — | $66.57K — | $29.8 — | $30.27 — | $2.2B — | 23.09 | $1.31 — | |
Urban Edge Properties UE | $17.3 — |
+0.23
|
$2.2B — | $318.76K — | $17.22 — | $17.37 — | $2.2B — | 8.19 | $2.11 — | |
TransAlta TAC | $7.2 — |
-0.83
|
$2.19B — | $553.81K — | $7.14 — | $7.25 — | $2.19B — | 5.03 | $1.43 — | |
PIMCO Corporate & Income Opportunity Fund PTY | $14.29 — |
+0.42
|
$2.19B — | $366.12K — | $14.24 — | $14.29 — | $2.19B — | 9.92 | $1.44 — | |
BankUnited BKU | $29.17 — |
-0.14
|
$2.18B — | $281.03K — | $29.12 — | $29.51 — | $2.18B — | 12.57 | $2.32 — | |
Arcos Dorados ARCO | $10.35 — |
+0.68
|
$2.17B — | $1.57M — | $10.08 — | $10.37 — | $2.17B — | 12.46 | $0.83 — | |
Foot Locker FL | $22.91 — |
+0.88
|
$2.16B — | $2.27M — | $22.47 — | $23.02 — | $2.16B — | 0 | -$3.54 — | |
LiveRamp RAMP | $32.7 — |
-2.62
|
$2.16B — | $304.64K — | $32.56 — | $33.38 — | $2.16B — | 0 | -$0.31 — | |
Eaton Vance Tax-Managed Diversified Equity Income Fund ETY | $13.75 — |
+0.29
|
$2.16B — | $227.73K — | $13.66 — | $13.75 — | $2.16B — | 10.82 | $1.27 — | |
Cinemark CNK | $17.48 — |
-1.13
|
$2.16B — | $2.5M — | $17.35 — | $17.89 — | $2.16B — | 11.35 | $1.54 — | |
Telephone and Data Systems TDS | $19.13 — |
-2.75
|
$2.16B — | $953.24K — | $18.87 — | $19.73 — | $2.16B — | 0 | -$4.88 — | |
HNI HNI | $45.3 — |
+0.31
|
$2.14B — | $128.36K — | $44.8 — | $45.53 — | $2.14B — | 31.90 | $1.42 — | |
Compass COMP | $4.3 — |
-0.69
|
$2.13B — | $2.92M — | $4.25 — | $4.37 — | $2.13B — | 0 | -$0.63 — | |
SITE Centers Corp. SITC-PA | $22.38 — |
-0.38
|
$2.12B — | $5.18K — | $22.22 — | $22.51 — | $2.12B — | 44.67 | $0.5 — | |
Gaotu Techedu GOTU | $7.11 — |
-13.08
|
$2.11B — | $6.45M — | $6.61 — | $7.45 — | $2.11B — | 0 | $0 — | |
Sunstone Hotel Investors SHO | $10.36 — |
-0.38
|
$2.11B — | $563.11K — | $10.31 — | $10.43 — | $2.11B — | 11.51 | $0.9 — | |
Janus JBI | $14.38 — |
-0.28
|
$2.11B — | $757.41K — | $14.27 — | $14.46 — | $2.11B — | 15.13 | $0.95 — | |
SolarWinds SWI | $12.5 — |
+3.73
|
$2.1B — | $642.39K — | $12.02 — | $12.54 — | $2.1B — | 208.33 | $0.06 — | |
Equity Commonwealth EQC | $19.36 — |
-0.72
|
$2.1B — | $849.58K — | $19.36 — | $19.61 — | $2.1B — | 25.14 | $0.77 — | |
John Wiley & Sons WLY | $37.97 — |
-0.68
|
$2.09B — | $184.97K — | $37.67 — | $38.31 — | $2.09B — | 0 | -$2.85 — | |
VIZIO Holding VZIO | $10.61 — |
+0.76
|
$2.09B — | $1.71M — | $10.52 — | $10.62 — | $2.09B — | 132.62 | $0.08 — | |
Aspen Aerogels ASPN | $26.87 — |
-1.97
|
$2.09B — | $524.64K — | $26.6 — | $27.27 — | $2.09B — | 0 | -$0.43 — | |
Teladoc Health TDOC | $11.83 — |
-3.82
|
$2.09B — | $4.13M — | $11.79 — | $12.23 — | $2.09B — | 0 | -$1.36 — | |
Enerpac Tool EPAC | $38.43 — |
+1.43
|
$2.08B — | $236K — | $37.75 — | $38.62 — | $2.08B — | 27.84 | $1.38 — | |
Barnes B | $41.06 — |
-0.05
|
$2.08B — | $279.85K — | $40.54 — | $41.19 — | $2.08B — | 456.22 | $0.09 — | |
Hilltop HTH | $31.85 — |
+0.95
|
$2.08B — | $140.63K — | $31.46 — | $31.95 — | $2.08B — | 18.41 | $1.73 — | |
Kennametal KMT | $26.39 — |
+1.19
|
$2.08B — | $527.37K — | $25.94 — | $26.43 — | $2.08B — | 19.54 | $1.35 — | |
Standex SXI | $172.62 — |
-0.94
|
$2.07B — | $47.86K — | $171.66 — | $174.19 — | $2.07B — | 28.34 | $6.09 — | |
The Gabelli Dividend & Income Trust GDV | $22.87 — |
-0.17
|
$2.06B — | $93.45K — | $22.85 — | $23 — | $2.06B — | 7.88 | $2.9 — | |
Calix CALX | $31.42 — |
+0.29
|
$2.06B — | $328.89K — | $31.16 — | $31.54 — | $2.06B — | 112.21 | $0.28 — | |
DHT DHT | $12.71 — |
+0.79
|
$2.05B — | $1.48M — | $12.66 — | $12.79 — | $2.05B — | 12.10 | $1.05 — | |
O-I Glass OI | $12.93 — |
-1.67
|
$2.05B — | $1.63M — | $12.85 — | $13.22 — | $2.05B — | 0 | -$1.51 — | |
Cable One CABO | $363.69 — |
-3.79
|
$2.04B — | $118.21K — | $363.11 — | $378.43 — | $2.04B — | 8.33 | $43.62 — | |
Wheels Up Experience UP | $2.93 — |
-3.3
|
$2.04B — | $539.97K — | $2.84 — | $3.04 — | $2.04B — | 19.53 | $0.15 — | |
Dana Incorporated DAN | $13.91 — |
-1.14
|
$2.04B — | $1.04M — | $13.89 — | $14.19 — | $2.04B — | 154.55 | $0.09 — | |
Provident Financial Services PFS | $15.64 — |
0
|
$2.04B — | $1.13M — | $15.56 — | $15.77 — | $2.04B — | 9.77 | $1.6 — | |
Denison Mines DNN | $2.28 — |
-0.44
|
$2.03B — | $16.39M — | $2.27 — | $2.33 — | $2.03B — | 38.00 | $0.06 — | |
Vista Outdoor VSTO | $34.74 — |
+0.87
|
$2.02B — | $201.34K — | $34.31 — | $34.79 — | $2.02B — | 0 | -$0.1 — | |
Warby Parker WRBY | $16.9 — |
+1.26
|
$2.01B — | $1.17M — | $16.5 — | $16.9 — | $2.01B — | 0 | -$0.47 — | |
PagerDuty PD | $20.23 — |
-3.25
|
$2B — | $964.19K — | $20.09 — | $20.78 — | $2B — | 0 | -$0.86 — | |
Sixth Street Specialty Lending TSLX | $21.55 — |
+0.61
|
$2B — | $248.12K — | $21.42 — | $21.59 — | $2B — | 8.25 | $2.61 — | |
Central Puerto CEPU | $10.09 — |
-1.66
|
$1.99B — | $516.48K — | $9.93 — | $10.57 — | $1.99B — | 7.82 | $1.29 — | |
Vermilion Energy VET | $12.45 — |
-0.88
|
$1.99B — | $872.76K — | $12.27 — | $12.58 — | $1.99B — | 0 | -$2.78 — | |
Stepan Company SCL | $88.54 — |
+1.43
|
$1.99B — | $49.77K — | $86.55 — | $88.55 — | $1.99B — | 53.33 | $1.66 — | |
Edgewell Personal Care Company EPC | $40.14 — |
+1.29
|
$1.99B — | $293.06K — | $39.51 — | $40.18 — | $1.99B — | 16.45 | $2.44 — | |
SFL SFL | $14.43 — |
+0.7
|
$1.99B — | $782.98K — | $14.31 — | $14.62 — | $1.99B — | 14.87 | $0.97 — | |
Tennant Company TNC | $104.07 — |
-0.35
|
$1.99B — | $69.22K — | $103.78 — | $104.79 — | $1.99B — | 17.37 | $5.99 — | |
Invesco Mortgage Capital Inc. IVR-PB | $24.54 — |
-0.73
|
$1.98B — | $7.39K — | $24.49 — | $24.67 — | $1.98B — | 0 | -$11.58 — | |
Rush Street Interactive RSI | $8.73 — |
-0.68
|
$1.96B — | $3.56M — | $8.71 — | $9.04 — | $1.96B — | 0 | -$0.17 — | |
Monmouth Real Estate Inv MNR | $20.55 — |
-0.19
|
$1.96B — | $107.44K — | $20.49 — | $20.7 — | $1.96B — | 0 | $0 — | |
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |