Oops




$2.7T
Total marketcap
$113.28B
Total volume
BTC 50.75%   •   ETH 16.29%
Dominance

Result Page 14 for Country: United States Exchange: NYSE Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (3210)
NYSE (3210)
All sectors
All Industries
100 Prev Next 100 100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
The Buckle  BKE $37.78 —
+0.53
$1.92B — $233.41K — $37.45 — $37.92 — $1.92B — 8.58 $4.4 —
SJW  SJW $59.49 —
+0.32
$1.92B — $137.7K — $59.12 — $59.82 — $1.92B — 22.28 $2.67 —
Guggenheim Strategic Opportunities Fund  GOF $14.68 —
+1.1
$1.91B — $709.61K — $14.51 — $14.69 — $1.91B — 73.40 $0.2 —
Federal Agricultural Mortgage  AGM $180.23 —
+0.32
$1.91B — $20.59K — $178.18 — $180.54 — $1.91B — 10.98 $16.4 —
Liberty All-Star Equity Fund  USA $6.84 —
+0.15
$1.89B — $446.63K — $6.81 — $6.84 — $1.89B — 4.68 $1.46 —
NexPoint Residential Trust  NXRT $36.49 —
+0.22
$1.89B — $78.12K — $36.43 — $36.75 — $1.89B — 12.84 $2.84 —
The GEO  GEO $13.84 —
+1.91
$1.89B — $1.44M — $13.5 — $13.88 — $1.89B — 20.65 $0.67 —
OPENLANE  KAR $17.4 —
-0.8
$1.88B — $684.78K — $17.32 — $17.63 — $1.88B — 0 -$1.79 —
Delek Logistics Partners, LP  DKL $39.82 —
+0.99
$1.88B — $91.78K — $39.34 — $39.92 — $1.88B — 14.42 $2.76 —
Grupo Televisa, S.A.B.  TV $3.27 —
-3.82
$1.88B — $965.77K — $3.25 — $3.36 — $1.88B — 0.16 $20.42 —
Invesco Mortgage Capital Inc.  IVR-PC $23.18 —
-0.71
$1.88B — $4.2K — $23.12 — $23.34 — $1.88B — 0 -$11.58 —
Acadia Realty Trust  AKR $16.88 —
-0.47
$1.86B — $434.87K — $16.86 — $17.04 — $1.86B — 187.55 $0.09 —
Donnelley Financial  DFIN $63.39 —
-1.12
$1.86B — $85.81K — $63.09 — $64.34 — $1.86B — 19.44 $3.26 —
TreeHouse Foods  THS $35.21 —
-0.96
$1.85B — $292.56K — $35.05 — $35.71 — $1.85B — 74.91 $0.47 —
FB Financial  FBK $39.38 —
+2.23
$1.85B — $163.34K — $38.48 — $39.42 — $1.85B — 16.54 $2.38 —
Ingevity  NGVT $50.6 —
-0.84
$1.84B — $259.23K — $49.97 — $51.27 — $1.84B — 0 -$3.05 —
Gaotu Techedu  GOTU $7.11 —
-13.08
$1.84B — $6.45M — $6.61 — $7.45 — $1.84B — 0 $0 —
Stewart Information Services  STC $66.29 —
+2.16
$1.83B — $143.1K — $64.8 — $66.49 — $1.83B — 43.61 $1.52 —
Global Net Lease  GNL $7.83 —
+0.38
$1.82B — $980.67K — $7.73 — $7.85 — $1.82B — 0 -$1.8 —
Dorian LPG  LPG $44.81 —
+1.49
$1.82B — $559.34K — $44.06 — $45.07 — $1.82B — 5.94 $7.54 —
Sandstorm Gold  SAND $6.06 —
+0.83
$1.81B — $3.83M — $5.91 — $6.07 — $1.81B — 75.75 $0.08 —
Delek US  DK $28.13 —
-0.74
$1.8B — $696.65K — $27.97 — $28.57 — $1.8B — 0 -$1.17 —
Eaton Vance Tax-Advantaged Dividend Income Fund  EVT $24.17 —
+0.54
$1.8B — $89.55K — $24.05 — $24.17 — $1.8B — 0 -$0.45 —
Bowlero  BOWL $12.09 —
+0.75
$1.8B — $736.17K — $11.9 — $12.24 — $1.8B — 21.21 $0.57 —
Madison Square Garden Entertainment  MSGE $37.47 —
+0.35
$1.8B — $275.56K — $37.12 — $37.75 — $1.8B — 34.06 $1.1 —
Pebblebrook Hotel Trust  PEB $14.92 —
-2.67
$1.8B — $950.18K — $14.91 — $15.33 — $1.8B — 0 -$0.98 —
Helix Energy  HLX $11.77 —
-0.17
$1.79B — $1.38M — $11.65 — $11.83 — $1.79B — 0 -$0.21 —
IonQ  IONQ $8.48 —
-4.5
$1.79B — $4.69M — $8.36 — $8.86 — $1.79B — 0 -$0.83 —
Fortuna Silver Mines  FSM $5.83 —
-1.52
$1.79B — $7.19M — $5.76 — $5.92 — $1.79B — 0 -$0.12 —
Weis Markets  WMK $66.63 —
+1.35
$1.79B — $62.01K — $65.48 — $66.72 — $1.79B — 17.72 $3.76 —
Winnebago Industries  WGO $61.21 —
-0.39
$1.79B — $340.42K — $60.51 — $61.4 — $1.79B — 17.89 $3.42 —
DiamondRock Hospitality Company  DRH $8.44 —
+0.12
$1.78B — $1.52M — $8.39 — $8.46 — $1.78B — 23.44 $0.36 —
Nuveen Municipal Value Fund  NUV $8.57 —
-0.12
$1.78B — $265.6K — $8.56 — $8.6 — $1.78B — 32.96 $0.26 —
Cornerstone Strategic Value Fund  CLM $7.57 —
0
$1.78B — $758.99K — $7.55 — $7.58 — $1.78B — 4.27 $1.77 —
Renasant  RNST $31.48 —
+2.47
$1.77B — $218.43K — $30.56 — $31.57 — $1.77B — 12.90 $2.44 —
Helios  HLIO $53.23 —
-1.21
$1.77B — $135.16K — $53 — $53.72 — $1.77B — 53.76 $0.99 —
OFG Bancorp  OFG $37.38 —
+0.27
$1.76B — $69.48K — $37.19 — $37.54 — $1.76B — 9.53 $3.92 —
BlackRock ESG Capital Allocation Term Trust  ECAT $17.22 —
-0.23
$1.75B — $327.41K — $17.19 — $17.37 — $1.75B — 7.20 $2.39 —
Hanesbrands  HBI $4.99 —
+3.1
$1.75B — $4.89M — $4.83 — $5 — $1.75B — 0 -$0.06 —
Vector  VGR $11.13 —
-0.18
$1.75B — $1.39M — $11.08 — $11.2 — $1.75B — 9.59 $1.16 —
Forestar  FOR $34.61 —
-0.2
$1.75B — $76.27K — $34.34 — $34.95 — $1.75B — 8.58 $4.03 —
BlackBerry  BB $2.96 —
-1.66
$1.75B — $6.15M — $2.91 — $3.01 — $1.75B — 0 -$0.22 —
NGL Energy Partners LP  NGL-PB $24.45 —
-0.2
$1.75B — $1.71K — $24.4 — $24.5 — $1.75B — 0 -$2.22 —
Costamare  CMRE $14.64 —
+0.97
$1.75B — $569.85K — $14.24 — $14.66 — $1.75B — 5.67 $2.58 —
BlackRock Capital Allocation Term Trust  BCAT $16.23 —
-1.16
$1.74B — $360.73K — $16.21 — $16.48 — $1.74B — 11.34 $1.43 —
AMTD IDEA Group  AMTD $1.72 —
-2.27
$1.74B — $24.53K — $1.7 — $1.8 — $1.74B — 0.57 $2.97 —
Kimbell Royalty Partners, LP  KRP $16.69 —
-1.36
$1.73B — $310.19K — $16.66 — $16.9 — $1.73B — 28.28 $0.59 —
CoreCivic  CXW $15.54 —
+2.91
$1.73B — $883.62K — $15.03 — $15.55 — $1.73B — 27.75 $0.56 —
NGL Energy Partners LP  NGL-PC $24.47 —
-0.12
$1.73B — $3.13K — $24.37 — $24.5 — $1.73B — 0 -$2.22 —
Royce Small-Cap Trust  RVT $15.17 —
+1
$1.72B — $136.39K — $15 — $15.17 — $1.72B — 5.14 $2.95 —
American Assets Trust  AAT $22.32 —
+0.72
$1.72B — $171.62K — $21.99 — $22.38 — $1.72B — 25.07 $0.89 —
Goldman Sachs BDC  GSBD $15.23 —
+0.33
$1.71B — $908.14K — $15.1 — $15.28 — $1.71B — 8.41 $1.81 —
BlackRock Innovation and Growth Term Trust  BIGZ $7.61 —
-0.91
$1.71B — $702.04K — $7.59 — $7.69 — $1.71B — 0 -$0.4 —
TELUS International (Cda)  TIXT $6.16 —
-2.53
$1.7B — $221.96K — $6.09 — $6.37 — $1.7B — 34.22 $0.18 —
Montrose Environmental  MEG $49.82 —
+1.65
$1.7B — $200.89K — $48.3 — $49.97 — $1.7B — 0 -$1.47 —
The Gabelli Equity Trust  GAB $5.62 —
+0.36
$1.7B — $517.29K — $5.56 — $5.62 — $1.7B — 7.20 $0.78 —
Compass Diversified  CODI $22.43 —
+0.63
$1.69B — $97.04K — $22.17 — $22.43 — $1.69B — 0 -$2.41 —
Virtus Investment Partners  VRTS $237 —
+1.56
$1.69B — $21.11K — $231.23 — $237.38 — $1.69B — 14.28 $16.59 —
Endava  DAVA $29.25 —
+1.46
$1.69B — $862.85K — $28.13 — $29.27 — $1.69B — 19.89 $1.47 —
Kayne Anderson Energy Infrastructure Fund  KYN $9.98 —
-0.1
$1.69B — $291.66K — $9.96 — $10.05 — $1.69B — 14.05 $0.71 —
Oxford Industries  OXM $107.56 —
-0.02
$1.68B — $157.52K — $105.65 — $107.64 — $1.68B — 28.15 $3.82 —
Danaos  DAC $86.22 —
+0.42
$1.67B — $78.62K — $85.19 — $86.24 — $1.67B — 2.97 $28.95 —
InvenTrust Properties  IVT $24.65 —
-0.36
$1.67B — $194.47K — $24.57 — $24.8 — $1.67B — 246.50 $0.1 —
Enova  ENVA $61.11 —
+0.2
$1.67B — $184.92K — $60.67 — $61.31 — $1.67B — 10.97 $5.57 —
Diebold Nixdorf, Incorporated  DBD $44.39 —
+0.57
$1.67B — $140.2K — $43.49 — $44.62 — $1.67B — 0 -$16.39 —
New Gold  NGD $2.08 —
-0.95
$1.67B — $15.31M — $2.06 — $2.19 — $1.67B — 0 -$0.1 —
CTS  CTS $54.13 —
+0.89
$1.65B — $130.64K — $53.15 — $54.24 — $1.65B — 31.84 $1.7 —
BlackRock Health Sciences Term Trust  BMEZ $15.41 —
-0.64
$1.64B — $396.63K — $15.38 — $15.61 — $1.64B — 28.53 $0.54 —
Par Pacific  PARR $28.19 —
-1.3
$1.63B — $305.85K — $28.16 — $28.65 — $1.63B — 3.53 $7.98 —
Genesis Energy, L.P  GEL $13.25 —
-0.08
$1.62B — $564.77K — $13.03 — $13.42 — $1.62B — 38.97 $0.34 —
The Bank of N.T. Butterfield & Son  NTB $35.09 —
-0.45
$1.62B — $94.6K — $35.08 — $35.43 — $1.62B — 7.85 $4.47 —
Ginkgo Bioworks  DNA $0.7299 —
-4.54
$1.62B — $48.93M — $0.7199 — $0.77 — $1.62B — 0 -$0.43 —
Centerra Gold  CGAU $7.5 —
+2.18
$1.61B — $431.01K — $7.2 — $7.51 — $1.61B — 28.84 $0.26 —
Victoria's Secret &  VSCO $20.57 —
-3.47
$1.61B — $2.41M — $20.33 — $21.68 — $1.61B — 14.79 $1.39 —
Tri-Continental  TY $30.95 —
+0.36
$1.61B — $26.31K — $30.69 — $31 — $1.61B — 6.47 $4.78 —
Live Oak Bancshares  LOB $35.67 —
-1.05
$1.6B — $80.35K — $35.41 — $36.18 — $1.6B — 15.99 $2.23 —
The Greenbrier Companies  GBX $51.5 —
+0.94
$1.6B — $259.1K — $50.41 — $51.88 — $1.6B — 15.19 $3.39 —
Nuveen California Quality Municipal Income Fund  NAC $11.05 —
0
$1.6B — $313.61K — $11.04 — $11.09 — $1.6B — 0 -$0.23 —
Taro Pharmaceutical Industries  TARO $42.52 —
+0.24
$1.6B — $16.99K — $42.4 — $42.6 — $1.6B — 34.85 $1.22 —
RLJ Lodging Trust  RLJ $10.2 —
-1.07
$1.6B — $739.68K — $10.2 — $10.34 — $1.6B — 36.42 $0.28 —
U.S. Physical Therapy  USPH $105.89 —
+0.46
$1.6B — $36.64K — $104.94 — $106.06 — $1.6B — 91.28 $1.16 —
FLEX LNG  FLNG $29.66 —
+0.95
$1.6B — $240.08K — $29.45 — $29.79 — $1.6B — 13.36 $2.22 —
PAR Technology  PAR $46.7 —
+1.19
$1.59B — $237.48K — $45.76 — $46.71 — $1.59B — 0 -$2.57 —
Veris Residential  VRE $15.59 —
-0.06
$1.58B — $396.02K — $15.39 — $15.61 — $1.58B — 0 -$1.43 —
Cohen & Steers Quality Income Realty Fund  RQI $11.74 —
+1.38
$1.58B — $513.06K — $11.56 — $12.05 — $1.58B — 6.70 $1.75 —
Arcus Biosciences  RCUS $17.24 —
+2.74
$1.57B — $507.5K — $16.58 — $17.43 — $1.57B — 0 -$3.11 —
Knowles  KN $17.38 —
-0.57
$1.56B — $332.43K — $17.32 — $17.47 — $1.56B — 19.75 $0.88 —
Leggett & Platt, Incorporated  LEG $11.63 —
-2.27
$1.56B — $4.81M — $11.16 — $12.04 — $1.56B — 0 -$1.16 —
PROG  PRG $36.1 —
+1.63
$1.56B — $212.74K — $35.1 — $36.14 — $1.56B — 14.61 $2.47 —
Ameresco  AMRC $29.7 —
+6.3
$1.55B — $785.45K — $27.08 — $30.38 — $1.55B — 27.24 $1.09 —
RPC  RES $7.25 —
+0.55
$1.55B — $1.36M — $7.16 — $7.29 — $1.55B — 10.35 $0.7 —
BlackRock Enhanced Equity Dividend Trust  BDJ $8.32 —
+0.36
$1.55B — $317.82K — $8.28 — $8.32 — $1.55B — 10.27 $0.81 —
Aspen Insurance Holdings Limited  AHL-PC $25.91 —
-0.27
$1.55B — $15.94K — $25.91 — $26.07 — $1.55B — 0 -$0.24 —
Brookfield Business  BBUC $21.19 —
-2.84
$1.55B — $26.67K — $21.1 — $22.1 — $1.55B — 0 -$45.32 —
Xenia Hotels & Resorts  XHR $14.43 —
-1.1
$1.54B — $326.78K — $14.42 — $14.63 — $1.54B — 75.94 $0.19 —
Eaton Vance Tax-Managed Buy-Write Opportunities Fund  ETV $13.14 —
+0.54
$1.53B — $131.99K — $13.1 — $13.14 — $1.53B — 5.83 $2.25 —
E2open Parent  ETWO $5 —
-0.2
$1.53B — $891.86K — $4.95 — $5.06 — $1.53B — 0 -$3.52 —
DNOW  DNOW $14.33 —
+2.65
$1.53B — $504.9K — $13.88 — $14.35 — $1.53B — 6.66 $2.15 —
Kronos Worldwide  KRO $13.27 —
+2.31
$1.53B — $170.11K — $12.97 — $13.3 — $1.53B — 0 -$0.23 —
La-Z-Boy Incorporated  LZB $35.79 —
+0.08
$1.53B — $207.58K — $35.37 — $35.87 — $1.53B — 13.25 $2.7 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here