Result Page 26 for Country: United States Exchange: NYSE Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (3210)
- {{country.name}}
- All countries
- United States (3210)
NYSE (3210)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (14)
- Building Materials (11)
- Chemicals (12)
- Specialty Chemicals (43)
- Lumber & Wood Production (3)
- Paper & Paper Products (4)
- Aluminum (2)
- Copper (4)
- Other Industrial Metals & Mining (11)
- Gold (22)
- Silver (1)
- Other Precious Metals & Mining (6)
- Coking Coal (4)
- Steel (12)
- Auto & Truck Dealerships (15)
- Auto Manufacturers (9)
- Auto Parts (25)
- Recreational Vehicles (7)
- Furnishings, Fixtures & Appliances (9)
- Residential Construction (20)
- Textile Manufacturing (3)
- Apparel Manufacturing (14)
- Footwear & Accessories (6)
- Packaging & Containers (18)
- Personal Services (9)
- Restaurants (16)
- Apparel Retail (19)
- Department Stores (5)
- Home Improvement Retail (6)
- Luxury Goods (5)
- Internet Retail (15)
- Specialty Retail (20)
- Gambling (6)
- Leisure (16)
- Lodging (7)
- Resorts & Casinos (9)
- Travel Services (5)
- Asset Management (435)
- Banks-Diversified (52)
- Banks-Regional (118)
- Mortgage Finance (9)
- Capital Markets (34)
- Financial Data & Stock Exchanges (6)
- Insurance-Life (19)
- Insurance-Property & Casualty (31)
- Insurance-Reinsurance (11)
- Insurance-Specialty (14)
- Insurance Brokers (7)
- Insurance-Diversified (17)
- Shell Companies (342)
- Financial Conglomerates (2)
- Credit Services (39)
- Real Estate-Development (5)
- Real Estate Services (24)
- Real Estate-Diversified (2)
- REIT-Healthcare Facilities (14)
- REIT-Hotel & Motel (34)
- REIT-Industrial (36)
- REIT-Office (27)
- REIT-Residential (25)
- REIT-Retail (46)
- REIT-Mortgage (73)
- REIT-Specialty (19)
- REIT-Diversified (26)
- Beverages-Brewers (7)
- Beverages-Wineries & Distilleries (6)
- Beverages-Non-Alcoholic (6)
- Confectioners (2)
- Farm Products (9)
- Household & Personal Products (15)
- Packaged Foods (22)
- Education & Training Services (17)
- Discount Stores (5)
- Food Distribution (4)
- Grocery Stores (6)
- Tobacco (7)
- Biotechnology (10)
- Drug Manufacturers-General (9)
- Drug Manufacturers-Specialty & Generic (12)
- Healthcare Plans (8)
- Medical Care Facilities (19)
- Pharmaceutical Retailers (1)
- Health Information Services (11)
- Medical Devices (25)
- Medical Instruments & Supplies (12)
- Diagnostics & Research (16)
- Medical Distribution (4)
- Utilities-Independent Power Producers (5)
- Utilities-Renewable (13)
- Utilities-Regulated Water (7)
- Utilities-Regulated Electric (40)
- Utilities-Regulated Gas (15)
- Utilities-Diversified (13)
- Telecom Services (32)
- Advertising Agencies (12)
- Publishing (6)
- Broadcasting (5)
- Entertainment (14)
- Internet Content & Information (16)
- Electronic Gaming & Multimedia (2)
- Oil & Gas Drilling (7)
- Oil & Gas E&P (54)
- Oil & Gas Integrated (15)
- Oil & Gas Midstream (55)
- Oil & Gas Refining & Marketing (17)
- Oil & Gas Equipment & Services (33)
- Thermal Coal (4)
- Uranium (2)
- Aerospace & Defense (34)
- Specialty Business Services (22)
- Consulting Services (5)
- Rental & Leasing Services (24)
- Security & Protection Services (11)
- Staffing & Employment Services (9)
- Conglomerates (13)
- Engineering & Construction (22)
- Building Products & Equipment (22)
- Farm & Heavy Construction Machinery (14)
- Industrial Distribution (11)
- Business Equipment & Supplies (4)
- Specialty Industrial Machinery (46)
- Metal Fabrication (11)
- Pollution & Treatment Controls (3)
- Tools & Accessories (7)
- Electrical Equipment & Parts (14)
- Airports & Air Services (5)
- Airlines (8)
- Railroads (8)
- Marine Shipping (28)
- Trucking (6)
- Integrated Freight & Logistics (6)
- Waste Management (9)
- Information Technology Services (29)
- Software-Application (71)
- Software-Infrastructure (39)
- Communication Equipment (9)
- Computer Hardware (11)
- Consumer Electronics (4)
- Electronic Components (13)
- Electronics & Computer Distribution (2)
- Scientific & Technical Instruments (12)
- Semiconductor Equipment & Materials (2)
- Semiconductors (9)
- Solar (3)
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
---|
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Capital One Financial COF-PK | $17.84 — |
-1.03
|
$0 — | $10.38K — | $17.75 — | $17.86 — | $0 — | 0.69 | $25.57 — | |
AT&T T-PC | $19.47 — |
-0.07
|
$0 — | $116.66K — | $18.97 — | $19.29 — | $0 — | 8.01 | $2.38 — | |
JPMorgan Chase & Co. JPM-PJ | $20.83 — |
-1.56
|
$0 — | $118.48K — | $20.83 — | $21.1 — | $0 — | 1.54 | $13.48 — | |
Public Storage PSA-PO | $16.82 — |
-1.29
|
$0 — | $9.48K — | $16.81 — | $16.9 — | $0 — | 1.63 | $10.29 — | |
Dillards Capital Trust I CAP SECS 7.5% DDT | $25.79 — |
+0.23
|
$0 — | $3.68K — | $25.67 — | $25.82 — | $0 — | 0 | $0 — | |
Eagle Point Credit Company ECC-PD | $19.57 — |
+0.1
|
$0 — | $36.04K — | $19.55 — | $19.6 — | $0 — | 10.72 | $1.82 — | |
U.S. Bancorp USB-PQ | $16.26 — |
-1.75
|
$0 — | $25.86K — | $16.22 — | $16.34 — | $0 — | 3.50 | $4.64 — | |
Pebblebrook Hotel Trust PEB-PH | $18.46 — |
-1.76
|
$0 — | $587 — | $18.46 — | $18.46 — | $0 — | 0 | -$1.67 — | |
Cullen/Frost Bankers CFR-PB | $18.31 — |
-0.67
|
$0 — | $10.39K — | $18.22 — | $18.48 — | $0 — | 2.80 | $6.52 — | |
Bank of America BAC-PO | $19 — |
-1.32
|
$0 — | $66.84K — | $18.93 — | $19.11 — | $0 — | 5.40 | $3.51 — | |
Public Storage PSA-PR | $17.57 — |
-1.51
|
$0 — | $11.03K — | $17.57 — | $17.9 — | $0 — | 1.70 | $10.29 — | |
PartnerRe PRE-PJ | $19.67 — |
-1.35
|
$0 — | $7.7K — | $19.6 — | $19.91 — | $0 — | 9.54 | $2.06 — | |
Athene Holding ATH-PC | $24.68 — |
-0.84
|
$0 — | $126.78K — | $24.46 — | $24.87 — | $0 — | 3.10 | $7.96 — | |
Truist Financial TFC-PO | $21.92 — |
-0.63
|
$0 — | $30.52K — | $21.76 — | $22.03 — | $0 — | 4.89 | $4.48 — | |
Bank of America BAC-PP | $18.22 — |
+0.12
|
$0 — | $8.7K — | $17.88 — | $18.04 — | $0 — | 5.08 | $3.51 — | |
Capital One Financial COF-PN | $16.2 — |
-0.92
|
$0 — | $22.74K — | $16.1 — | $16.25 — | $0 — | 0.63 | $25.57 — | |
Rexford Industrial Realty, Inc. REXR-PC | $21.02 — |
-0.33
|
$0 — | $1.2K — | $20.77 — | $21.02 — | $0 — | 23.75 | $0.89 — | |
Public Storage PSA-PJ | $20.49 — |
-0.49
|
$0 — | $41.68K — | $20.35 — | $20.52 — | $0 — | 1.99 | $10.29 — | |
Dynex Capital DX-PC | $24.5 — |
-0.04
|
$0 — | $9.01K — | $24.5 — | $24.55 — | $0 — | 9.21 | $2.66 — | |
Synovus Financial Corp. SNV-PE | $24.98 — |
-0.12
|
$0 — | $28.89K — | $24.96 — | $25 — | $0 — | 5.18 | $4.82 — | |
MFA Financial MFA-PC | $23.89 — |
+0.21
|
$0 — | $20.43K — | $23.75 — | $23.94 — | $0 — | 20.59 | $1.16 — | |
Brookfield Infrastructure Partners L.P BIP-PB | $17.44 — |
-0.17
|
$0 — | $8.55K — | $17.31 — | $17.49 — | $0 — | 14.79 | $1.18 — | |
Triton International Limited TRTN-PC | $24.26 — |
-0.66
|
$0 — | $10.94K — | $24.12 — | $24.41 — | $0 — | 3.01 | $8.06 — | |
Hudson Pacific Properties HPP-PC | $13.89 — |
-0.43
|
$0 — | $55.83K — | $13.7 — | $13.89 — | $0 — | 0 | -$0.12 — | |
Citizens Financial Group, Inc. CFG-PE | $18.93 — |
-1.61
|
$0 — | $29.71K — | $18.8 — | $19.1 — | $0 — | 4.00 | $4.72 — | |
Synchrony Financial SYF-PA | $17.66 — |
-0.39
|
$0 — | $45.16K — | $17.56 — | $17.74 — | $0 — | 2.38 | $7.39 — | |
Telephone and Data Systems TDS-PV | $17.59 — |
-1.4
|
$0 — | $167.75K — | $17.5 — | $18 — | $0 — | 19.80 | $0.89 — | |
Public Storage PSA-PF | $22.63 — |
-1.19
|
$0 — | $12.75K — | $22.63 — | $22.76 — | $0 — | 2.19 | $10.29 — | |
ACRES Commercial Realty ACR-PD | $21.05 — |
+1.56
|
$0 — | $3.59K — | $20.76 — | $21.05 — | $0 — | 41.52 | $0.51 — | |
JPMorgan Chase & JPM-PL | $20.36 — |
-1.67
|
$0 — | $120.49K — | $20.36 — | $20.57 — | $0 — | 1.51 | $13.48 — | |
Public Storage PSA-PL | $20.12 — |
-0.94
|
$0 — | $23.04K — | $20.11 — | $20.21 — | $0 — | 1.95 | $10.29 — | |
Global Partners LP GLP-PB | $25.85 — |
-0.08
|
$0 — | $10.96K — | $25.85 — | $25.89 — | $0 — | 11.39 | $2.27 — | |
Cadence Bank CADE-PA | $20.6 — |
-1.81
|
$0 — | $6.12K — | $20.09 — | $20.76 — | $0 — | 13.33 | $1.55 — | |
DigitalBridge DBRG-PH | $23.4 — |
-0.21
|
$0 — | $729 — | $23.4 — | $23.4 — | $0 — | 0 | -$0.74 — | |
Annaly Capital Management, Inc. NLY-PI | $25.39 — |
-0.51
|
$0 — | $40.08K — | $25.31 — | $25.51 — | $0 — | 14.36 | $1.77 — | |
El Paso Energy Capital Trust I PFD CV TR SECS EP-PC | $46.34 — |
+0.19
|
$0 — | $2.14K — | $46.25 — | $46.35 — | $0 — | 0 | $0 — | |
CTO Realty Growth CTO-PA | $21 — |
-2.55
|
$0 — | $6.12K — | $20.94 — | $21.5 — | $0 — | 6.57 | $3.19 — | |
Bank of America Corporation BAC-PN | $21.72 — |
-0.82
|
$0 — | $111.61K — | $21.68 — | $21.8 — | $0 — | 6.18 | $3.51 — | |
First Horizon FHN-PF | $17.55 — |
0
|
$0 — | $19.68K — | $17.55 — | $17.6 — | $0 — | 10.44 | $1.68 — | |
EPR Properties EPR-PC | $18.88 — |
-0.89
|
$0 — | $25.25K — | $18.84 — | $19.14 — | $0 — | 12.47 | $1.51 — | |
Brookfield Infrastructure Partners L.P BIP-PA | $18.51 — |
-2.37
|
$0 — | $29.98K — | $18.51 — | $18.94 — | $0 — | 15.69 | $1.18 — | |
Pebblebrook Hotel Trust PEB-PG | $20.02 — |
-2.15
|
$0 — | $4.32K — | $20.02 — | $20.27 — | $0 — | 0 | -$1.67 — | |
Athene Holding Ltd. ATH-PB | $21.3 — |
-0.93
|
$0 — | $12.62K — | $21.11 — | $21.35 — | $0 — | 2.67 | $7.96 — | |
Wells Fargo & Company WFC-PA | $20.31 — |
-1.31
|
$0 — | $72.99K — | $20.26 — | $20.52 — | $0 — | 4.20 | $4.83 — | |
First Horizon FHN-PE | $23.9 — |
+0.25
|
$0 — | $37.28K — | $23.5 — | $24.11 — | $0 — | 14.22 | $1.68 — | |
Equitable Holdings, Inc. EQH-PA | $21.26 — |
-1.39
|
$0 — | $45.76K — | $21.25 — | $21.44 — | $0 — | 5.59 | $3.8 — | |
Public Storage PSA-PM | $18.07 — |
-0.87
|
$0 — | $11.06K — | $17.93 — | $18.07 — | $0 — | 1.75 | $10.29 — | |
Morgan Stanley MS-PL | $21.92 — |
-0.99
|
$0 — | $30.2K — | $21.87 — | $22.03 — | $0 — | 2.78 | $7.86 — | |
Athene Holding ATH-PD | $18.41 — |
-1.55
|
$0 — | $44.34K — | $18.35 — | $18.6 — | $0 — | 2.31 | $7.96 — | |
TPG RE Finance Trust TRTX-PC | $17.09 — |
-0.65
|
$0 — | $1.74K — | $16.89 — | $17.12 — | $0 — | 20.81 | $0.82 — | |
Stifel Financial SF-PC | $24.73 — |
-0.04
|
$0 — | $12.06K — | $24.33 — | $24.73 — | $0 — | 3.71 | $6.65 — | |
AG Mortgage Investment Trust, Inc. MITT-PC | $24.54 — |
+0.25
|
$0 — | $12.72K — | $24.44 — | $24.55 — | $0 — | 15.59 | $1.57 — | |
DigitalBridge DBRG-PJ | $23.6 — |
-0.17
|
$0 — | $3.29K — | $23.49 — | $23.6 — | $0 — | 0 | -$0.74 — | |
Atlas ATCO-PH | $24.08 — |
-0.25
|
$0 — | $4.97K — | $24.08 — | $24.16 — | $0 — | 13.87 | $1.74 — | |
Triton International Limited TRTN-PB | $25.21 — |
-0.08
|
$0 — | $6.99K — | $25.14 — | $25.27 — | $0 — | 3.12 | $8.06 — | |
Capital One Financial Corporation COF-PI | $19.1 — |
-0.78
|
$0 — | $89.5K — | $18.98 — | $19.19 — | $0 — | 0.74 | $25.57 — | |
The Charles Schwab SCHW-PJ | $19.78 — |
-1.15
|
$0 — | $25.12K — | $19.75 — | $19.9 — | $0 — | 7.14 | $2.77 — | |
Public Storage PSA-PQ | $17.12 — |
-0.75
|
$0 — | $13.76K — | $17.02 — | $17.17 — | $0 — | 1.66 | $10.29 — | |
Ellington Financial Inc. EFC-PA | $24.33 — |
-1.06
|
$0 — | $3.59K — | $24.33 — | $24.53 — | $0 — | 16.30 | $1.49 — | |
Wells Fargo & Company WFC-PZ | $20.38 — |
-1.26
|
$0 — | $113.2K — | $20.33 — | $20.59 — | $0 — | 4.21 | $4.83 — | |
SCE Trust V PFD SEC SCE-PK | $24.25 — |
-0.61
|
$0 — | $13.06K — | $24.01 — | $24.3 — | $0 — | 0 | $0 — | |
Federal Agricultural Mortgage AGM-PG | $19.37 — |
-0.31
|
$0 — | $4.82K — | $19.25 — | $19.38 — | $0 — | 1.74 | $11.11 — | |
MetLife, Inc. MET-PF | $20.24 — |
-0.64
|
$0 — | $69.41K — | $20.12 — | $20.31 — | $0 — | 2.59 | $7.81 — | |
Sunstone Hotel Investors SHO-PI | $19.51 — |
-2.27
|
$0 — | $24.26K — | $19.4 — | $20.07 — | $0 — | 52.72 | $0.37 — | |
Babcock & Wilcox Enterprises BW-PA | $11.49 — |
+0.09
|
$0 — | $14.32K — | $11.42 — | $11.52 — | $0 — | 40.17 | $0.29 — | |
UGI UGIC | $57.59 — |
-0.33
|
$0 — | $2.03K — | $57.13 — | $57.59 — | $0 — | 8.19 | $7.03 — | |
Federal Agricultural Mortgage AGM-PF | $20.61 — |
-1.86
|
$0 — | $9.78K — | $20.56 — | $20.95 — | $0 — | 1.85 | $11.11 — | |
Associated Banc-Corp ASB-PF | $19.66 — |
-1.55
|
$0 — | $2.78K — | $19.66 — | $19.69 — | $0 — | 9.49 | $2.07 — | |
Triton TRTN-PD | $22.85 — |
-1.13
|
$0 — | $15.04K — | $22.83 — | $23.24 — | $0 — | 2.83 | $8.06 — | |
Aspen Insurance Holdings Limited AHL-PE | $19.72 — |
-1.2
|
$0 — | $11.74K — | $19.54 — | $19.88 — | $0 — | 0 | -$0.24 — | |
Algonquin Power & Utilities AQNU | $21.91 — |
-1.84
|
$0 — | $26.44K — | $21.85 — | $22.13 — | $0 — | 42.46 | $0.52 — | |
Wells Fargo & Company WFC-PD | $18.62 — |
-0.96
|
$0 — | $57.93K — | $18.54 — | $18.7 — | $0 — | 3.85 | $4.83 — | |
Vornado Realty Trust VNO-PO | $12.65 — |
-0.78
|
$0 — | $11.25K — | $12.57 — | $12.74 — | $0 — | 19.64 | $0.64 — | |
Arbor Realty Trust ABR-PD | $18.1 — |
-1.36
|
$0 — | $3.15K — | $18.1 — | $18.35 — | $0 — | 8.57 | $2.11 — | |
Compass Diversified CODI-PC | $24.69 — |
+0.08
|
$0 — | $8.01K — | $24.5 — | $24.84 — | $0 — | 28.67 | $0.86 — | |
PennyMac Mortgage Investment Trust PMT-PC | $19.49 — |
+0.31
|
$0 — | $61.47K — | $19.32 — | $19.5 — | $0 — | 0 | -$0.73 — | |
Truist Financial TFC-PR | $19.59 — |
-0.81
|
$0 — | $53.77K — | $19.42 — | $19.69 — | $0 — | 4.37 | $4.48 — | |
The Gabelli Dividend & Income Trust GDV-PK | $18.23 — |
-0.77
|
$0 — | $8.67K — | $18.23 — | $18.33 — | $0 — | 3.00 | $6.07 — | |
Brookfield Renewable Partners L.P BEP-PA | $18.6 — |
0
|
$0 — | $9.74K — | $18.41 — | $18.65 — | $0 — | 0 | -$0.51 — | |
Citigroup Capital XIII TR PFD SECS C-PN | $29.21 — |
-0.48
|
$0 — | $28.32K — | $29.2 — | $29.34 — | $0 — | 0 | $0 — | |
Bondbloxx Bloomberg One Year Target Duration US Treasury ETF XONE | $49.49 — |
<0.01
|
$0 — | $28.32K — | $49.47 — | $49.5 — | $0 — | 0 | $0 — | |
Public Storage PSA-PP | $17.4 — |
-1.61
|
$0 — | $22.8K — | $17.38 — | $17.65 — | $0 — | 1.69 | $10.29 — | |
Oaktree Capital Group, LLC 6.625% PFD UT A OAK-PA | $21.81 — |
-1.42
|
$0 — | $15.4K — | $21.8 — | $21.92 — | $0 — | 10.22 | $2.13 — | |
DigitalBridge DBRG-PI | $23.76 — |
-0.08
|
$0 — | $1.06K — | $23.4 — | $23.76 — | $0 — | 0 | -$0.74 — | |
SCE Trust IV SCE-PJ | $23.86 — |
-0.58
|
$0 — | $29.27K — | $23.63 — | $23.91 — | $0 — | 0 | $0 — | |
Chatham Lodging Trust CLDT-PA | $21 — |
-0.48
|
$0 — | $2.01K — | $21 — | $21 — | $0 — | 0 | -$0.75 — | |
AT&T Inc. T-PA | $20.16 — |
-1.42
|
$0 — | $72.35K — | $20.1 — | $20.4 — | $0 — | 8.48 | $2.38 — | |
Ready Capital RC-PE | $18.47 — |
-0.16
|
$0 — | $6.16K — | $18.43 — | $18.5 — | $0 — | 8.36 | $2.21 — | |
Bank of Hawaii BOH-PA | $16.03 — |
-1.05
|
$0 — | $4.08K — | $16.03 — | $16.03 — | $0 — | 2.64 | $6.07 — | |
EPR Properties EPR-PE | $27.48 — |
+0.51
|
$0 — | $5.76K — | $27.32 — | $27.48 — | $0 — | 18.15 | $1.51 — | |
BlueRiver BLUA-UN | $11.24 — |
-1.4
|
$0 — | $499 — | $11.24 — | $11.34 — | $0 — | 229.38 | $0.05 — | |
Summit Hotel Properties INN-PF | $19.26 — |
-1.58
|
$0 — | $3.08K — | $19.28 — | $19.53 — | $0 — | 0 | -$0.58 — | |
Ellington Financial EFC-PB | $21.4 — |
+0.38
|
$0 — | $2.68K — | $21.34 — | $21.4 — | $0 — | 14.34 | $1.49 — | |
Prospect Capital PSEC-PA | $16.97 — |
-1.94
|
$0 — | $9.89K — | $16.9 — | $17.53 — | $0 — | 8.04 | $2.11 — | |
New York Community Capital Trust V BONUSES UNIT NYCB-PU | $32 — |
-2.32
|
$0 — | $8.72K — | $31.8 — | $32.4 — | $0 — | 0 | $0 — | |
RenaissanceRe RNR-PG | $17.52 — |
-1.31
|
$0 — | $12.74K — | $17.52 — | $17.71 — | $0 — | 0 | -$3.9 — | |
Granite Point Mortgage Trust GPMT-PA | $16.05 — |
-0.25
|
$0 — | $7.58K — | $15.92 — | $16.07 — | $0 — | 24.06 | $0.67 — | |
Arbor Realty Trust ABR-PE | $17.85 — |
-1.57
|
$0 — | $5.58K — | $17.85 — | $18.14 — | $0 — | 8.45 | $2.11 — | |
Triton TRTN-PE | $20.44 — |
<0.01
|
$0 — | $2.3K — | $20.44 — | $20.45 — | $0 — | 2.53 | $8.06 — | |
SCE Trust III SCE-PH | $25.49 — |
-0.03
|
$0 — | $14.07K — | $25.45 — | $25.49 — | $0 — | 0 | $0 — | |
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |