Oops




$2.73T
Total marketcap
$115.07B
Total volume
BTC 50.57%   •   ETH 16.36%
Dominance

Result Page 15 for Country: United States Exchange: NYSE Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (3210)
NYSE (3210)
All sectors
All Industries
100 Prev Next 100 100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Kronos Worldwide  KRO $13.27 —
+2.31
$1.53B — $170.11K — $12.97 — $13.3 — $1.53B — 0 -$0.23 —
La-Z-Boy Incorporated  LZB $35.79 —
+0.08
$1.53B — $207.58K — $35.37 — $35.87 — $1.53B — 13.25 $2.7 —
LTC Properties  LTC $35.1 —
+1.21
$1.53B — $179.32K — $34.61 — $35.24 — $1.53B — 18.28 $1.92 —
Borr Drilling  BORR $6.03 —
+0.17
$1.53B — $1.58M — $5.94 — $6.11 — $1.53B — 67.00 $0.09 —
Steelcase  SCS $13.29 —
+0.45
$1.52B — $348.56K — $13.11 — $13.32 — $1.52B — 19.54 $0.68 —
Getty Realty  GTY $28.24 —
-0.74
$1.52B — $154.88K — $28.24 — $28.54 — $1.52B — 24.13 $1.17 —
Benchmark Electronics  BHE $42.11 —
+0.36
$1.52B — $213.84K — $41.37 — $42.46 — $1.52B — 23.13 $1.82 —
Zuora  ZUO $10.23 —
-0.29
$1.52B — $868.05K — $10.04 — $10.26 — $1.52B — 0 -$0.49 —
National HealthCare  NHC $98.38 —
-0.75
$1.52B — $32.84K — $97.24 — $99.12 — $1.52B — 18.66 $5.27 —
Pimco Dynamic Income Opportunities Fund  PDO $13.33 —
+0.53
$1.51B — $401.11K — $13.26 — $13.34 — $1.51B — 0 -$0.13 —
Hudson Pacific Properties  HPP $5.24 —
+0.58
$1.51B — $1.48M — $5.15 — $5.33 — $1.51B — 0 -$1.59 —
Global Partners LP  GLP $44.33 —
-1.99
$1.51B — $100.74K — $44.12 — $46.01 — $1.51B — 16.47 $2.69 —
Orion  OEC $25.82 —
-0.5
$1.51B — $169.51K — $25.71 — $25.89 — $1.51B — 17.44 $1.48 —
PennyMac Mortgage Investment Trust  PMT-PA $23.64 —
-0.02
$1.5B — $7.99K — $23.57 — $23.73 — $1.5B — 0 -$0.73 —
PennyMac Mortgage Investment Trust  PMT-PB $23.5 —
+0.07
$1.5B — $16.27K — $23.34 — $23.52 — $1.5B — 0 -$0.73 —
Navios Maritime Partners L.P  NMM $49.71 —
+1.74
$1.5B — $206.89K — $48.25 — $50.24 — $1.5B — 3.53 $14.08 —
Customers Bancorp  CUBI $47.39 —
-0.73
$1.5B — $187.61K — $47.06 — $47.96 — $1.5B — 6.60 $7.17 —
Apollo Commercial Real Estate Finance  ARI $10.51 —
+0.48
$1.49B — $667.26K — $10.36 — $10.53 — $1.49B — 0 -$0.79 —
Utz Brands  UTZ $18.31 —
+1.1
$1.49B — $511.98K — $17.93 — $18.36 — $1.49B — 0 -$0.25 —
Revolve  RVLV $20.99 —
-1.78
$1.49B — $725.46K — $20.89 — $21.37 — $1.49B — 61.73 $0.34 —
PROS  PRO $31.48 —
-2.93
$1.48B — $301.98K — $31.29 — $32.13 — $1.48B — 0 -$1.05 —
Northwest Natural Holding Company  NWN $38.75 —
+0.1
$1.47B — $131.83K — $38.57 — $39.08 — $1.47B — 17.07 $2.27 —
MeridianLink  MLNK $19.02 —
+0.9
$1.46B — $352.95K — $18.76 — $19.59 — $1.46B — 0 -$0.53 —
Ladder Capital Corp  LADR $11.38 —
+0.18
$1.46B — $419.03K — $11.31 — $11.39 — $1.46B — 14.97 $0.76 —
Shutterstock  SSTK $40.55 —
-2.29
$1.45B — $262.43K — $40.53 — $41.31 — $1.45B — 15.65 $2.59 —
Brookfield Business Partners L.P  BBU $19.51 —
-2.45
$1.45B — $27.79K — $19.42 — $19.99 — $1.45B — 3.05 $6.38 —
Ready Capital  RC $8.52 —
-0.7
$1.45B — $785.86K — $8.49 — $8.59 — $1.45B — 5.71 $1.49 —
BlackRock Science and Technology Term Trust  BSTZ $19 —
+0.05
$1.45B — $245.76K — $18.95 — $19.14 — $1.45B — 26.76 $0.71 —
Safehold  SAFE $20.17 —
-1.27
$1.44B — $118.87K — $20.12 — $20.39 — $1.44B — 0 -$0.46 —
MAG Silver  MAG $13.96 —
-0.99
$1.44B — $811.82K — $13.82 — $14.13 — $1.44B — 24.92 $0.56 —
Orla Mining  ORLA $4.5 —
+0.67
$1.43B — $420.67K — $4.34 — $4.5 — $1.43B — 0 -$0.09 —
First Commonwealth Financial  FCF $13.94 —
0
$1.43B — $238.89K — $13.87 — $14.01 — $1.43B — 8.65 $1.61 —
Eaton Vance Tax-Advantaged Global Dividend Income Fund  ETG $18.6 —
+0.32
$1.42B — $78.16K — $18.51 — $18.6 — $1.42B — 9.34 $1.99 —
Kennedy-Wilson  KW $10.34 —
+0.49
$1.42B — $549.44K — $10.18 — $10.35 — $1.42B — 0 -$1.97 —
National Bank  NBHC $37.3 —
+0.46
$1.41B — $218.66K — $36.88 — $37.3 — $1.41B — 10.71 $3.48 —
REV  REVG $27.13 —
+1.46
$1.41B — $796.72K — $26.51 — $27.31 — $1.41B — 6.68 $4.06 —
Smith Douglas Homes  SDHC $27.43 —
-3.75
$1.41B — $48.8K — $27.42 — $28.62 — $1.41B — 0 $0 —
Horace Mann Educators  HMN $34.15 —
-0.58
$1.4B — $215.11K — $34.15 — $34.69 — $1.4B — 21.75 $1.57 —
BlackRock Corporate High Yield Fund  HYT $9.79 —
+0.93
$1.4B — $174.39K — $9.7 — $9.79 — $1.4B — 6.94 $1.41 —
Blackrock Municipal 2030 Target Term Trust  BTT $20.65 —
-0.1
$1.39B — $86.91K — $20.65 — $20.7 — $1.39B — 36.22 $0.57 —
Nuveen S&P 500 Buy-Write Income Fund  BXMX $13.33 —
+0.15
$1.39B — $113.4K — $13.29 — $13.34 — $1.39B — 5.77 $2.31 —
AMC Entertainment  AMC $4.65 —
-3.73
$1.37B — $65.6M — $4.6 — $5.11 — $1.37B — 0 -$1.01 —
Guess?  GES $25.37 —
-4.01
$1.36B — $1.08M — $25.36 — $26.42 — $1.36B — 8.21 $3.09 —
Seabridge Gold  SA $15.46 —
+0.72
$1.36B — $503.92K — $15.21 — $15.73 — $1.36B — 0 -$0.23 —
Canada Goose  GOOS $13.99 —
+6.63
$1.35B — $1.69M — $13.03 — $14.09 — $1.35B — 33.30 $0.42 —
Phreesia  PHR $23.62 —
-0.38
$1.35B — $197.16K — $23.23 — $23.71 — $1.35B — 0 -$2.51 —
Owens & Minor  OMI $17.67 —
-1.83
$1.35B — $485.06K — $17.66 — $18.11 — $1.35B — 0 -$0.51 —
SilverCrest Metals  SILV $9.14 —
-3.79
$1.35B — $2.01M — $9.03 — $9.4 — $1.35B — 10.88 $0.84 —
BrightView  BV $14.22 —
+5.96
$1.34B — $2.4M — $13.42 — $14.39 — $1.34B — 45.87 $0.31 —
JBG SMITH Properties  JBGS $14.62 —
+0.76
$1.34B — $702.33K — $14.45 — $14.63 — $1.34B — 0 -$1.33 —
JELD-WEN Holding  JELD $15.59 —
+0.19
$1.34B — $805.28K — $15.42 — $15.67 — $1.34B — 0 -$0.13 —
HUYA  HUYA $5.88 —
-1.34
$1.34B — $1.86M — $5.86 — $6.06 — $1.34B — 0 -$0.1 —
Brookdale Senior Living  BKD $6.89 —
+0.44
$1.33B — $1.82M — $6.81 — $6.93 — $1.33B — 0 -$0.77 —
Global Industrial Company  GIC $34.74 —
+0.29
$1.33B — $43.44K — $34.2 — $34.79 — $1.33B — 18.98 $1.83 —
FinVolution Group  FINV $4.72 —
-2.07
$1.32B — $832.02K — $4.65 — $4.79 — $1.32B — 4.25 $1.11 —
Global Net Lease, Inc.  GNL-PA $20.35 —
+0.3
$1.32B — $9.48K — $20.05 — $20.35 — $1.32B — 0 -$0.14 —
NETSTREIT  NTST $17.86 —
+0.06
$1.32B — $444.07K — $17.72 — $17.99 — $1.32B — 198.44 $0.09 —
Two Harbors Inv  TWO $12.74 —
-1.01
$1.32B — $805.8K — $12.68 — $12.88 — $1.32B — 5.84 $2.18 —
Marcus & Millichap  MMI $33.98 —
-1.91
$1.31B — $99.31K — $33.65 — $34.47 — $1.31B — 0 -$0.99 —
Hyster-Yale Materials Handling  HY $74.61 —
-0.53
$1.31B — $42.13K — $74.13 — $75.4 — $1.31B — 8.65 $8.62 —
Navigator  NVGS $17.82 —
+6.32
$1.3B — $738.22K — $16.7 — $17.82 — $1.3B — 15.36 $1.16 —
Universal  UVV $53.01 —
-0.53
$1.3B — $142.55K — $52.69 — $53.67 — $1.3B — 9.96 $5.32 —
VTEX  VTEX $7.03 —
+2.48
$1.3B — $639.26K — $6.85 — $7.06 — $1.3B — 0 -$0.04 —
DoubleLine Income Solutions Fund  DSL $12.55 —
-0.4
$1.3B — $468.63K — $12.53 — $12.65 — $1.3B — 0 -$2.06 —
Lindsay  LNN $116.71 —
+0.58
$1.29B — $67.72K — $114.88 — $116.85 — $1.29B — 18.64 $6.26 —
Cadre  CDRE $31.68 —
+1.7
$1.29B — $148.24K — $31.16 — $31.7 — $1.29B — 31.36 $1.01 —
Coursera  COUR $8.24 —
-4.41
$1.29B — $1.92M — $8.2 — $8.6 — $1.29B — 0 -$0.69 —
Caleres  CAL $36.45 —
0
$1.28B — $289.88K — $36.12 — $36.69 — $1.28B — 7.59 $4.8 —
Select Water Solutions, Inc.  WTTR $10.77 —
+3.56
$1.28B — $1.51M — $10.31 — $10.78 — $1.28B — 16.82 $0.64 —
Lumen  LUMN $1.26 —
-3.08
$1.28B — $7.34M — $1.25 — $1.31 — $1.28B — 0 -$10.94 —
Saul Centers  BFS $37.77 —
+0.67
$1.27B — $38.47K — $37.37 — $37.79 — $1.27B — 21.83 $1.73 —
Kenon  KEN $23.96 —
+0.27
$1.26B — $8.5K — $23.92 — $24.1 — $1.26B — 0 -$4.42 —
Cannae  CNNE $20.13 —
-0.49
$1.26B — $336.66K — $19.79 — $20.23 — $1.26B — 0 -$5.49 —
JinkoSolar Holding  JKS $24.4 —
+1.71
$1.26B — $565.73K — $23.74 — $24.45 — $1.26B — 3.37 $7.23 —
BlackRock Science and Technology Trust  BST $36.5 —
-0.08
$1.26B — $53.16K — $36.4 — $36.62 — $1.26B — 10.33 $3.53 —
Daqo New Energy  DQ $19.11 —
+1.59
$1.26B — $595.15K — $18.74 — $19.41 — $1.26B — 7.86 $2.43 —
Easterly Government Properties  DEA $12.09 —
+0.17
$1.26B — $648.23K — $12.04 — $12.2 — $1.26B — 63.63 $0.19 —
Dole  DOLE $12.95 —
-0.61
$1.23B — $509.33K — $12.92 — $13.08 — $1.23B — 6.37 $2.03 —
Emerald Holding  EEX $6.02 —
+1.35
$1.23B — $43.64K — $5.8 — $6.09 — $1.23B — 0 -$0.74 —
Hawaiian Electric Industries  HE $11.12 —
-0.8
$1.23B — $1.25M — $10.93 — $11.3 — $1.23B — 6.57 $1.69 —
Central Securities  CET $43.16 —
-0.56
$1.23B — $51.55K — $42.94 — $43.44 — $1.23B — 5.38 $8.01 —
BRC  BRCC $5.55 —
-2.63
$1.22B — $490.39K — $5.51 — $5.67 — $1.22B — 0 -$0.18 —
Cars.com  CARS $18.5 —
-0.11
$1.22B — $203.45K — $18.3 — $18.53 — $1.22B — 11.70 $1.58 —
Alexander & Baldwin  ALEX $16.8 —
+1.27
$1.22B — $180.72K — $16.51 — $16.81 — $1.22B — 23.66 $0.71 —
Suburban Propane Partners, L.P  SPH $19 —
-1.81
$1.22B — $265.74K — $18.85 — $19.46 — $1.22B — 11.30 $1.68 —
Apartment Investment and Management Company  AIV $8.4 —
+0.96
$1.22B — $637.24K — $8.31 — $8.41 — $1.22B — 0 -$1.17 —
U.S. Silica  SLCA $15.48 —
-0.32
$1.21B — $866.65K — $15.48 — $15.59 — $1.21B — 10.53 $1.47 —
NovaGold Resources  NG $3.57 —
+0.85
$1.2B — $1.21M — $3.46 — $3.62 — $1.2B — 0 -$0.14 —
Lemonade  LMND $17.03 —
-2.74
$1.2B — $1.3M — $16.9 — $17.66 — $1.2B — 0 -$3.12 —
MediaAlpha  MAX $18.26 —
-3.03
$1.2B — $480.26K — $17.93 — $18.74 — $1.2B — 0 -$0.32 —
Aspen Insurance Holdings Limited  AHL-PD $20.01 —
-1.43
$1.19B — $5.61K — $20 — $20.4 — $1.19B — 0 -$0.24 —
Arlo  ARLO $12.22 —
+0.33
$1.19B — $681.17K — $12.14 — $12.45 — $1.19B — 0 -$0.18 —
PennyMac Mortgage Investment Trust  PMT $13.73 —
-8.16
$1.19B — $4.6M — $13.68 — $14.81 — $1.19B — 9.03 $1.52 —
Thermon  THR $35.31 —
+1.38
$1.19B — $109.49K — $34.83 — $35.39 — $1.19B — 24.52 $1.44 —
The Duckhorn Portfolio  NAPA $8.06 —
+0.25
$1.18B — $566.55K — $7.98 — $8.12 — $1.18B — 14.14 $0.57 —
Sprott  SII $46.57 —
-0.98
$1.18B — $201.88K — $46.46 — $47.12 — $1.18B — 26.61 $1.75 —
Virtus Dividend, Interest & Premium Strategy Fund  NFJ $12.48 —
+0.32
$1.18B — $100.11K — $12.42 — $12.53 — $1.18B — 12.35 $1.01 —
Compass Diversified  CODI-PB $24.87 —
+0.28
$1.18B — $3.49K — $24.69 — $24.91 — $1.18B — 28.88 $0.86 —
Nuveen Floating Rate Income Fund  JFR $8.8 —
+0.92
$1.18B — $490.67K — $8.73 — $8.8 — $1.18B — 9.67 $0.91 —
Model N  MODN $29.82 —
-0.1
$1.18B — $238.79K — $29.8 — $29.84 — $1.18B — 1491.00 $0.02 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here