Oops




$2.74T
Total marketcap
$119.36B
Total volume
BTC 50.48%   •   ETH 16.41%
Dominance

Result Page 12 for Country: United States Exchange: NYSE Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (3210)
NYSE (3210)
All sectors
All Industries
100 Prev Next 100 100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Envista  NVST $18.35 —
+0.44
$3.15B — $1.64M — $17.9 — $18.36 — $3.15B — 0 -$0.73 —
Pebblebrook Hotel Trust  PEB-PE $21.24 —
+0.9
$3.15B — $4.85K — $21.2 — $21.25 — $3.15B — 0 -$1.67 —
Chimera Investment Corporation  CIM-PC $22.12 —
+1
$3.14B — $31.72K — $21.81 — $22.14 — $3.14B — 30.17 $0.73 —
Hillenbrand  HI $44.75 —
-0.56
$3.14B — $175.36K — $44.46 — $44.96 — $3.14B — 37.92 $1.18 —
Enpro  NPO $149.66 —
-0.72
$3.14B — $52.55K — $149.08 — $151.02 — $3.14B — 0 -$0.13 —
Two Harbors Investment Corp.  TWO-PB $23.15 —
-0.34
$3.13B — $3.48K — $23.05 — $23.22 — $3.13B — 42.01 $0.55 —
NuStar Energy L.P.  NS-PA $24.95 —
0
$3.12B — $39.05K — $24.94 — $24.95 — $3.12B — 0 -$2.89 —
Braskem  BAK $7.83 —
+0.64
$3.12B — $552.59K — $7.78 — $7.89 — $3.12B — 0 -$3 —
RLX Technology  RLX $1.98 —
-0.5
$3.11B — $3.21M — $1.91 — $1.99 — $3.11B — 33.00 $0.06 —
Blackstone Mortgage Trust  BXMT $17.91 —
-0.67
$3.11B — $1.33M — $17.91 — $18.13 — $3.11B — 447.75 $0.04 —
Burford Capital  BUR $14.17 —
-0.35
$3.11B — $1.51M — $13.86 — $14.18 — $3.11B — 5.28 $2.68 —
Arch Resources  ARCH $171.17 —
+3.75
$3.1B — $363.17K — $164.96 — $171.36 — $3.1B — 9.96 $17.17 —
CNO Financial  CNO $28.62 —
+0.6
$3.1B — $430.97K — $28.4 — $28.78 — $3.1B — 8.36 $3.42 —
Banco BBVA Argentina  BBAR $11.32 —
-3.25
$3.09B — $1.32M — $11.13 — $11.81 — $3.09B — 13.01 $0.87 —
Broadstone Net Lease  BNL $15.68 —
+0.19
$3.09B — $659.62K — $15.53 — $15.71 — $3.09B — 16.16 $0.97 —
Osisko Gold Royalties  OR $16.59 —
-1.07
$3.09B — $511.4K — $16.47 — $16.7 — $3.09B — 0 -$0.21 —
Pebblebrook Hotel Trust  PEB-PF $20.97 —
+0.82
$3.09B — $16K — $20.81 — $20.97 — $3.09B — 0 -$1.67 —
California Water Service  CWT $53.3 —
+1.02
$3.08B — $180.91K — $52.3 — $53.33 — $3.08B — 21.15 $2.52 —
Tronox  TROX $19.48 —
-0.31
$3.07B — $797.05K — $19.29 — $19.56 — $3.07B — 0 -$2.23 —
UniFirst  UNF $164.25 —
+0.07
$3.06B — $24.31K — $163.62 — $164.79 — $3.06B — 26.79 $6.13 —
ABM Industries Incorporated  ABM $48.38 —
+2.35
$3.06B — $431.12K — $46.82 — $48.4 — $3.06B — 12.37 $3.91 —
Greif, Inc.  GEF-B $65.34 —
+0.15
$3.06B — $5.43K — $65.29 — $65.56 — $3.06B — 7.53 $8.67 —
Greif  GEF $64.68 —
0
$3.06B — $65.15K — $63.87 — $64.69 — $3.06B — 11.19 $5.78 —
Nomad Foods  NOMD $18.56 —
+0.38
$3.05B — $266.67K — $18.47 — $18.7 — $3.05B — 15.46 $1.2 —
Two Harbors Investment Corp.  TWO-PA $23.45 —
+0.51
$3.04B — $3.43K — $23.21 — $23.45 — $3.04B — 42.55 $0.55 —
New York Community Bancorp, Inc.  NYCB-PA $17.76 —
-0.17
$3.04B — $117.58K — $17.69 — $17.92 — $3.04B — 14.56 $1.22 —
Hagerty  HGTY $9 —
0
$3.03B — $72.85K — $8.78 — $9.01 — $3.03B — 112.50 $0.08 —
Atlantic Union Bankshares  AUB $33.75 —
+0.81
$3.03B — $248.38K — $33.11 — $33.95 — $3.03B — 12.45 $2.71 —
Tanger  SKT $27.65 —
-0.18
$3.02B — $364.64K — $27.48 — $27.75 — $3.02B — 30.72 $0.9 —
Stride  LRN $69.7 —
-0.5
$3.01B — $472.15K — $69.43 — $70.43 — $3.01B — 16.32 $4.27 —
First BanCorp  FBP $18.08 —
+1.12
$3.01B — $636.27K — $17.85 — $18.18 — $3.01B — 10.27 $1.76 —
John Bean  JBT $94.43 —
+1.47
$3.01B — $293.36K — $91.85 — $94.49 — $3.01B — 22.48 $4.2 —
Corporación América Airports  CAAP $18.67 —
-0.69
$3.01B — $185.96K — $18.42 — $18.86 — $3.01B — 12.53 $1.49 —
CVR Energy  CVI $29.89 —
+1.43
$3B — $593.48K — $29.34 — $29.93 — $3B — 4.58 $6.52 —
Medical Properties Trust  MPW $5 —
-4.4
$3B — $21.08M — $5 — $5.28 — $3B — 0 -$2.21 —
Uranium Energy  UEC $7.41 —
-1.59
$2.99B — $4.66M — $7.36 — $7.54 — $2.99B — 0 -$0.02 —
Avista  AVA $38.3 —
-0.05
$2.99B — $335.02K — $38.12 — $38.51 — $2.99B — 15.82 $2.42 —
Grupo Aval Acciones y Valores  AVAL $2.52 —
+1.2
$2.99B — $38.59K — $2.49 — $2.53 — $2.99B — 27.99 $0.09 —
Mueller Water Products  MWA $19.15 —
+0.31
$2.98B — $1.21M — $18.9 — $19.16 — $2.98B — 29.92 $0.64 —
SITE Centers  SITC $14.17 —
+1
$2.97B — $1.73M — $14.01 — $14.22 — $2.97B — 13.89 $1.02 —
Peabody Energy  BTU $23.56 —
+1.9
$2.96B — $3.27M — $23 — $23.72 — $2.96B — 6.52 $3.61 —
Sylvamo  SLVM $71.71 —
-0.15
$2.95B — $158.78K — $70.73 — $72.33 — $2.95B — 15.25 $4.7 —
Embotelladora Andina S.A.  AKO-B $18.66 —
+2.64
$2.94B — $3.28K — $18.29 — $18.66 — $2.94B — 13.23 $1.41 —
Worthington Enterprises  WOR $58.61 —
+0.72
$2.94B — $144.83K — $57.76 — $58.82 — $2.94B — 11.74 $4.99 —
Under Armour  UA $6.62 —
+1.69
$2.93B — $3.17M — $6.51 — $6.67 — $2.93B — 7.43 $0.89 —
Under Armour, Inc.  UAA $6.85 —
+2.24
$2.93B — $9.72M — $6.69 — $6.86 — $2.93B — 7.69 $0.89 —
MP Materials  MP $17.67 —
-1.94
$2.92B — $2.05M — $17.46 — $17.96 — $2.92B — 0 -$0.14 —
Masonite  DOOR $132.84 —
+0.05
$2.92B — $669.57K — $132.75 — $132.89 — $2.92B — 21.01 $6.32 —
Kosmos Energy  KOS $6.19 —
-1.28
$2.92B — $4.72M — $6.19 — $6.33 — $2.92B — 13.45 $0.46 —
Chimera Investment Corporation  CIM-PA $21.1 —
+0.43
$2.92B — $11.48K — $21.01 — $21.1 — $2.92B — 28.78 $0.73 —
Brady  BRC $60.27 —
-0.46
$2.91B — $175.41K — $59.84 — $60.73 — $2.91B — 15.77 $3.82 —
American States Water Company  AWR $77.8 —
+0.43
$2.9B — $118.71K — $76.88 — $77.82 — $2.9B — 25.50 $3.05 —
Kohl's  KSS $25.99 —
-0.65
$2.88B — $3.46M — $25.84 — $26.56 — $2.88B — 9.11 $2.85 —
Highwoods Properties  HIW $26.65 —
+1.45
$2.88B — $617.61K — $26.14 — $26.72 — $2.88B — 21.84 $1.22 —
CONSOL Energy  CEIX $97.99 —
+4.33
$2.88B — $394.55K — $93.19 — $98.03 — $2.88B — 5.89 $16.63 —
RLJ Lodging Trust  RLJ-PA $25 —
+0.24
$2.87B — $11.57K — $24.9 — $25 — $2.87B — 0 -$1.63 —
Manchester United  MANU $16.92 —
+0.18
$2.86B — $505.69K — $16.83 — $17.13 — $2.86B — 0 -$0.11 —
National Health Investors  NHI $65.9 —
+0.17
$2.86B — $82.59K — $65.65 — $66.37 — $2.86B — 21.60 $3.05 —
Genworth Financial  GNW $6.53 —
+0.31
$2.86B — $1.57M — $6.47 — $6.55 — $2.86B — 28.39 $0.23 —
ESCO  ESE $110.68 —
+0.29
$2.85B — $58.68K — $109.75 — $110.91 — $2.85B — 29.04 $3.81 —
USA Compression Partners, LP  USAC $24.34 —
-1.97
$2.85B — $234.96K — $24.21 — $24.73 — $2.85B — 60.85 $0.4 —
DXC Technology Company  DXC $15.91 —
-1.85
$2.85B — $3.83M — $15.45 — $16.06 — $2.85B — 34.58 $0.46 —
Gulfport Energy  GPOR $157.05 —
-2.04
$2.85B — $165.85K — $156.86 — $160.8 — $2.85B — 3.42 $45.91 —
QuantumScape  QS $5.69 —
+0.53
$2.84B — $4.67M — $5.56 — $5.83 — $2.84B — 0 -$0.96 —
Brinker  EAT $63.84 —
-1.04
$2.84B — $1.35M — $63.66 — $65.93 — $2.84B — 18.94 $3.37 —
Albany  AIN $90.72 —
+0.19
$2.83B — $63.21K — $90.12 — $91.1 — $2.83B — 25.48 $3.56 —
New York Community Bancorp  NYCB $3.43 —
-4.19
$2.82B — $10.25M — $3.43 — $3.59 — $2.82B — 0 -$3.49 —
Primoris Services  PRIM $52.4 —
+1.12
$2.81B — $341.97K — $51.39 — $52.73 — $2.81B — 19.69 $2.66 —
Douglas Emmett  DEI $14.17 —
+0.57
$2.81B — $846.97K — $14 — $14.23 — $2.81B — 0 -$0.31 —
LCI Industries  LCII $110.18 —
-1.65
$2.8B — $145.01K — $109.7 — $111.38 — $2.8B — 30.02 $3.67 —
Granite Construction Incorporated  GVA $62.98 —
+1.04
$2.78B — $286.43K — $61.61 — $63 — $2.78B — 78.72 $0.8 —
Century Communities  CCS $86.91 —
-1.71
$2.76B — $139.07K — $86.39 — $88.33 — $2.76B — 9.64 $9.01 —
Spectrum Brands  SPB $94.56 —
+0.87
$2.76B — $1.86M — $93.22 — $95.85 — $2.76B — 0 -$1.01 —
Federated Hermes  FHI $32.74 —
+0.28
$2.76B — $360.09K — $32.51 — $32.81 — $2.76B — 9.32 $3.51 —
Expro  XPRO $23.1 —
+1.63
$2.71B — $1.77M — $22.55 — $23.1 — $2.71B — 0 -$0.17 —
Empire State Realty Trust  ESRT $9.35 —
0
$2.69B — $641.51K — $9.31 — $9.42 — $2.69B — 32.24 $0.29 —
Dream Finders Homes  DFH $28.66 —
-1.98
$2.69B — $404.72K — $28.49 — $29.31 — $2.69B — 9.91 $2.89 —
Minerals  MTX $83.18 —
-0.48
$2.68B — $61.54K — $82.95 — $83.54 — $2.68B — 28.88 $2.88 —
Intercorp Financial Services  IFS $22.96 —
-0.52
$2.68B — $24.78K — $22.84 — $23.19 — $2.68B — 9.33 $2.46 —
MFA Financial, Inc.  MFA-PB $20.68 —
+0.36
$2.68B — $9.7K — $20.65 — $20.76 — $2.68B — 17.82 $1.16 —
Evolent Health  EVH $22.98 —
+0.35
$2.64B — $1.24M — $22.65 — $23.09 — $2.64B — 0 -$1.26 —
Nuveen Quality Municipal Income Fund  NAD $11.28 —
+0.09
$2.63B — $485.84K — $11.27 — $11.31 — $2.63B — 59.36 $0.19 —
Tecnoglass  TGLS $55.52 —
-0.16
$2.61B — $170.1K — $54.83 — $55.88 — $2.61B — 16.00 $3.47 —
Arbor Realty Trust  ABR $13.79 —
-0.51
$2.6B — $1.97M — $13.73 — $13.9 — $2.6B — 8.61 $1.6 —
LXP Industrial Trust  LXP $8.76 —
-0.9
$2.59B — $1.37M — $8.71 — $8.84 — $2.59B — 219.00 $0.04 —
Community Bank System  CBU $48.67 —
+1.27
$2.57B — $295.67K — $47.89 — $48.77 — $2.57B — 15.69 $3.1 —
Eaton Vance Tax-Managed Global Diversified Equity Income Fund  EXG $8.36 —
-0.24
$2.56B — $653.07K — $8.3 — $8.41 — $2.56B — 18.17 $0.46 —
Nuveen AMT-Free Municipal Credit Income Fund  NVG $11.99 —
-0.04
$2.56B — $255.62K — $11.97 — $12.01 — $2.56B — 92.19 $0.13 —
AAR  AIR $71.65 —
+0.18
$2.54B — $118.88K — $71.34 — $72.6 — $2.54B — 42.39 $1.69 —
AssetMark Financial  AMK $34.11 —
+0.21
$2.54B — $268.09K — $33.99 — $34.12 — $2.54B — 17.76 $1.92 —
Green Brick Partners  GRBK $56.47 —
-1.86
$2.54B — $325.65K — $56.12 — $57.4 — $2.54B — 8.56 $6.59 —
Adient  ADNT $28.22 —
-2.22
$2.53B — $681.55K — $28.17 — $28.71 — $2.53B — 17.31 $1.63 —
Compañía Cervecerías Unidas  CCU $13.71 —
+0.37
$2.53B — $56.6K — $13.48 — $13.74 — $2.53B — 22.47 $0.61 —
Trinity Industries  TRN $30.94 —
+0.62
$2.53B — $222.69K — $30.5 — $31 — $2.53B — 18.52 $1.67 —
Mirion  MIR $11.1 —
+3.64
$2.52B — $1.35M — $10.71 — $11.22 — $2.52B — 0 -$0.4 —
Cushman & Wakefield  CWK $10.96 —
-4.28
$2.51B — $5.17M — $10.89 — $11.5 — $2.51B — 219.19 $0.05 —
Adams Diversified Equity Fund  ADX $20.16 —
+0.3
$2.5B — $179.92K — $20.09 — $20.16 — $2.5B — 4.41 $4.57 —
Chesapeake Utilities  CPK $112.26 —
-0.12
$2.5B — $85.07K — $111.37 — $113.19 — $2.5B — 23.58 $4.76 —
AZZ  AZZ $84.13 —
+4.13
$2.5B — $252.41K — $80.75 — $84.41 — $2.5B — 24.31 $3.46 —
Yelp  YELP $36.89 —
-1.26
$2.49B — $863.88K — $36.58 — $37.32 — $2.49B — 23.49 $1.57 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here