Oops




$2.71T
Total marketcap
$112.79B
Total volume
BTC 50.69%   •   ETH 16.33%
Dominance

Result Page 11 for Country: United States Exchange: NYSE Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (3210)
NYSE (3210)
All sectors
All Industries
100 Prev Next 100 100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Box  BOX $26.59 —
-1.45
$3.85B — $1.17M — $26.45 — $26.96 — $3.85B — 39.68 $0.67 —
Helmerich & Payne  HP $38.86 —
+0.31
$3.84B — $1.01M — $38.53 — $39.39 — $3.84B — 11.13 $3.49 —
Q2  QTWO $63.53 —
-0.61
$3.82B — $377.17K — $62.97 — $63.71 — $3.82B — 0 -$1.34 —
GMS  GMS $95.1 —
+0.49
$3.79B — $203.97K — $93.49 — $95.11 — $3.79B — 13.28 $7.16 —
Transportadora de Gas del Sur  TGS $19.39 —
+0.05
$3.79B — $321.65K — $19.04 — $19.84 — $3.79B — 107.72 $0.18 —
CNX Resources  CNX $24.66 —
+0.61
$3.78B — $2.49M — $24.27 — $24.83 — $3.78B — 4.54 $5.42 —
Stifel Financial Corp.  SF-PB $24.78 —
-0.16
$3.78B — $40.47K — $24.78 — $25.11 — $3.78B — 3.72 $6.65 —
B2Gold  BTG $2.88 —
-2.7
$3.77B — $12.19M — $2.86 — $2.95 — $3.77B — 0 -$0.04 —
Hims & Hers Health  HIMS $17.56 —
-5.59
$3.77B — $20.87M — $17.35 — $18.6 — $3.77B — 0 -$0.01 —
LG Display  LPL $3.71 —
-2.88
$3.75B — $407.12K — $3.7 — $3.86 — $3.75B — 0 -$2.29 —
Tri Pointe Homes  TPH $38.96 —
-1.96
$3.74B — $583.89K — $38.76 — $39.66 — $3.74B — 10.38 $3.75 —
Schneider National  SNDR $21.24 —
-3.63
$3.73B — $534.89K — $21.24 — $21.9 — $3.73B — 23.86 $0.89 —
Envestnet  ENV $67.62 —
-0.19
$3.73B — $194.36K — $66.53 — $68.21 — $3.73B — 0 -$3.57 —
Hannon Armstrong Sustainable Infrastructure Capital  HASI $32.31 —
+1.76
$3.72B — $1.04M — $31.35 — $32.47 — $3.72B — 15.09 $2.14 —
Cohen & Steers  CNS $73.5 —
+0.53
$3.71B — $93.12K — $72.62 — $73.76 — $3.71B — 28.59 $2.57 —
Lazard  LAZ $41.16 —
+0.44
$3.71B — $515.39K — $40.93 — $41.29 — $3.71B — 0 -$0.28 —
Companhia Siderúrgica Nacional  SID $2.79 —
+1.09
$3.7B — $2.24M — $2.78 — $2.85 — $3.7B — 0 -$0.05 —
Equity Commonwealth  EQC-PD $24.85 —
-0.18
$3.69B — $2.38K — $24.85 — $24.94 — $3.69B — 0 -$0.11 —
Rexford Industrial Realty, Inc.  REXR-PB $21.75 —
-0.78
$3.67B — $3.1K — $21.68 — $21.91 — $3.67B — 24.57 $0.89 —
ALLETE  ALE $63.51 —
-0.22
$3.66B — $182.47K — $63.47 — $63.85 — $3.66B — 15.26 $4.16 —
United States Cellular  USM $43.01 —
-3.35
$3.66B — $335.52K — $42.17 — $43.96 — $3.66B — 63.24 $0.68 —
Spire  SR $63.24 —
+0.52
$3.65B — $266.03K — $62.82 — $63.5 — $3.65B — 15.81 $4 —
Hudbay Minerals  HBM $10.36 —
+1.07
$3.65B — $2.4M — $10.2 — $10.49 — $3.65B — 43.16 $0.24 —
CareTrust REIT  CTRE $25.61 —
+0.95
$3.64B — $784.92K — $25.3 — $25.66 — $3.64B — 48.32 $0.53 —
Spirit AeroSystems  SPR $31.19 —
+0.58
$3.64B — $759.54K — $30.76 — $31.21 — $3.64B — 0 -$8.41 —
ONE Gas  OGS $64.11 —
+0.33
$3.63B — $285.76K — $63.55 — $64.18 — $3.63B — 15.82 $4.05 —
Sweetgreen, Inc.  SG $31.92 —
-5.65
$3.62B — $3.22M — $30.51 — $33.74 — $3.62B — 0 -$0.94 —
Cousins Properties Incorporated  CUZ $23.76 —
+0.55
$3.61B — $666.48K — $23.56 — $23.8 — $3.61B — 48.48 $0.49 —
Two Harbors Investment Corp.  TWO-PC $23.81 —
-0.58
$3.59B — $5.91K — $23.81 — $23.93 — $3.59B — 6.51 $3.65 —
Sendas Distribuidora  ASAI $13.21 —
+0.23
$3.57B — $132.56K — $13.13 — $13.43 — $3.57B — 26.42 $0.5 —
ServisFirst Bancshares  SFBS $65.3 —
+0.28
$3.56B — $79.54K — $64.57 — $65.85 — $3.56B — 17.89 $3.65 —
M/I Homes  MHO $128.14 —
-2.06
$3.56B — $151.94K — $127.75 — $130.51 — $3.56B — 7.38 $17.35 —
Apple Hospitality REIT  APLE $14.67 —
-0.81
$3.56B — $1.95M — $14.62 — $14.83 — $3.56B — 17.25 $0.85 —
Primo Water  PRMW $22.14 —
+1.7
$3.55B — $1.9M — $21.62 — $22.15 — $3.55B — 44.28 $0.5 —
ManpowerGroup  MAN $74.25 —
-2.24
$3.54B — $373.84K — $73.62 — $75.88 — $3.54B — 70.04 $1.06 —
The Macerich Company  MAC $15.64 —
+2.76
$3.54B — $1.36M — $15.15 — $15.72 — $3.54B — 0 -$1.6 —
DigitalOcean  DOCN $38.76 —
+2.59
$3.53B — $905.92K — $37.41 — $38.79 — $3.53B — 74.53 $0.52 —
Autohome  ATHM $28.64 —
-1.72
$3.53B — $393.06K — $28.55 — $29.09 — $3.53B — 13.32 $2.15 —
Quaker Chemical  KWR $195.15 —
-0.5
$3.51B — $76.9K — $193.25 — $197.03 — $3.51B — 29.65 $6.58 —
Axos Financial  AX $61.51 —
+0.7
$3.5B — $297.77K — $60.94 — $61.92 — $3.5B — 8.40 $7.32 —
PNM Resources  PNM $38.84 —
+0.78
$3.5B — $410.79K — $38.39 — $38.87 — $3.5B — 43.15 $0.9 —
Chimera Investment Corporation  CIM-PD $24.78 —
+0.24
$3.47B — $18.94K — $24.72 — $24.8 — $3.47B — 33.80 $0.73 —
Chimera Investment Corporation  CIM-PB $24.95 —
-0.08
$3.47B — $14.84K — $24.91 — $24.98 — $3.47B — 34.03 $0.73 —
Warrior Met Coal  HCC $66.27 —
+1.1
$3.47B — $362.63K — $65.69 — $66.94 — $3.47B — 7.97 $8.31 —
Joby Aviation  JOBY $4.89 —
-1.21
$3.46B — $5.74M — $4.89 — $5.18 — $3.46B — 0 -$0.74 —
Nordstrom  JWN $21.2 —
+0.47
$3.46B — $1.79M — $20.97 — $21.33 — $3.46B — 25.85 $0.82 —
Asana  ASAN $15.16 —
-3.81
$3.45B — $1.57M — $15.02 — $15.63 — $3.45B — 0 -$1.17 —
Boot Barn  BOOT $113.55 —
-1.25
$3.45B — $468.13K — $113.11 — $115.26 — $3.45B — 23.65 $4.8 —
Webster Financial Corporation  WBS-PF $20.38 —
+0.79
$3.45B — $18.65K — $20.14 — $20.8 — $3.45B — 7.81 $2.61 —
SL Green Realty  SLG $52.94 —
+0.68
$3.45B — $439.62K — $52.18 — $53.22 — $3.45B — 0 -$8.29 —
Pampa Energía  PAM $47.27 —
-3.27
$3.44B — $353.15K — $46.89 — $49.86 — $3.44B — 5.17 $9.13 —
Bloom Energy  BE $15.13 —
+17.11
$3.43B — $17.17M — $12.99 — $15.14 — $3.43B — 0 -$1.32 —
PowerSchool  PWSC $20.69 —
+0.39
$3.43B — $1.98M — $20.64 — $21 — $3.43B — 0 -$0.24 —
Biohaven  BHVN $38.72 —
-1.53
$3.42B — $1.03M — $38.47 — $40.86 — $3.42B — 0 -$6.9 —
Park Hotels & Resorts  PK $16.23 —
-0.06
$3.42B — $999.52K — $16.16 — $16.32 — $3.42B — 38.64 $0.42 —
YETI  YETI $40.08 —
+2.35
$3.42B — $1.29M — $39.05 — $40.12 — $3.42B — 20.03 $2 —
Korn Ferry  KFY $65.45 —
-0.37
$3.42B — $168.11K — $65.07 — $65.47 — $3.42B — 22.64 $2.89 —
The St. Joe Company  JOE $58.13 —
-0.56
$3.39B — $129.87K — $57.37 — $58.56 — $3.39B — 41.82 $1.39 —
Black Stone Minerals, L.P  BSM $16.06 —
-1.05
$3.38B — $287.83K — $16.06 — $16.22 — $3.38B — 10.36 $1.55 —
Eldorado Gold  EGO $16.52 —
+0.24
$3.38B — $1.08M — $16.23 — $16.56 — $3.38B — 27.08 $0.61 —
Wolfspeed  WOLF $26.78 —
+2.06
$3.37B — $2.17M — $25.5 — $26.94 — $3.37B — 0 -$4.47 —
Cactus  WHD $51.29 —
-0.87
$3.37B — $375.85K — $51.04 — $52.14 — $3.37B — 20.27 $2.53 —
Walker & Dunlop  WD $99.86 —
-1.08
$3.37B — $85.1K — $99.56 — $100.96 — $3.37B — 36.44 $2.74 —
Griffon  GFF $67.85 —
+0.67
$3.36B — $280.27K — $66.61 — $67.92 — $3.36B — 17.94 $3.78 —
RingCentral  RNG $36.35 —
-2.36
$3.35B — $1.78M — $35.48 — $36.79 — $3.35B — 0 -$1.48 —
Kadant  KAI $285 —
-0.54
$3.35B — $38.43K — $282.78 — $286.99 — $3.35B — 29.68 $9.6 —
Marriott Vacations Worldwide  VAC $94.89 —
-3.23
$3.34B — $344.92K — $94.79 — $98.04 — $3.34B — 17.44 $5.44 —
Graham Holdings Company  GHC $750.58 —
-1.22
$3.33B — $15.8K — $743.75 — $759 — $3.33B — 12.37 $60.65 —
Sprinklr  CXM $12.28 —
-2.46
$3.32B — $1.2M — $12.23 — $12.54 — $3.32B — 68.22 $0.18 —
NuStar Energy L.P.  NS-PB $24.96 —
+0.04
$3.3B — $36.06K — $24.94 — $24.96 — $3.3B — 0 -$1.26 —
Archrock  AROC $21.02 —
-1.41
$3.29B — $1.54M — $20.98 — $21.61 — $3.29B — 25.32 $0.83 —
California Resources  CRC $47.91 —
-1.7
$3.28B — $624.74K — $47.8 — $48.93 — $3.28B — 13.49 $3.55 —
Nuveen AMT-Free Quality Municipal Income Fund  NEA $10.98 —
+0.09
$3.28B — $586.73K — $10.96 — $10.99 — $3.28B — 91.50 $0.12 —
Mercury General  MCY $59.25 —
+1.13
$3.28B — $176.18K — $58.46 — $59.87 — $3.28B — 15.23 $3.89 —
Associated Banc-Corp  ASB $21.75 —
-0.41
$3.28B — $1.12M — $21.73 — $22.03 — $3.28B — 21.96 $0.99 —
Prestige Consumer Healthcare  PBH $65.05 —
+0.54
$3.25B — $294.13K — $64.65 — $66.56 — $3.25B — 15.59 $4.17 —
The Boston Beer Company  SAM $271.59 —
-1.27
$3.25B — $157.14K — $269.01 — $274.74 — $3.25B — 34.03 $7.98 —
Vishay Intertechnology  VSH $23.61 —
-1.67
$3.24B — $777.06K — $23.56 — $23.86 — $3.24B — 13.56 $1.74 —
Granite Real Estate Investment Trust  GRP-UN $51.06 —
-1.6
$3.24B — $883 — $51.06 — $51.18 — $3.24B — 20.42 $2.5 —
Piper Sandler Companies  PIPR $215.5 —
+0.39
$3.23B — $47.45K — $214.35 — $216.5 — $3.23B — 36.52 $5.9 —
DoubleVerify  DV $18.8 —
-1.16
$3.23B — $2.31M — $18.46 — $18.91 — $3.23B — 49.47 $0.38 —
Sensient  SXT $75.99 —
+0.45
$3.22B — $110.71K — $75.32 — $76.01 — $3.22B — 35.50 $2.14 —
International Seaways  INSW $64.92 —
+1.39
$3.22B — $517.34K — $64.1 — $65.11 — $3.22B — 6.06 $10.7 —
Comstock Resources  CRK $11 —
-3.08
$3.21B — $3.71M — $11 — $11.66 — $3.21B — 50.00 $0.22 —
Travel + Leisure  TNL $45.06 —
-1.27
$3.21B — $358.63K — $44.77 — $45.59 — $3.21B — 8.46 $5.32 —
Artisan Partners Asset Management  APAM $45.91 —
+0.72
$3.21B — $196.06K — $45.24 — $46.01 — $3.21B — 13.87 $3.31 —
Ermenegildo Zegna  ZGN $12.82 —
-1.16
$3.21B — $421.54K — $12.82 — $12.98 — $3.21B — 24.65 $0.52 —
DNP Select Income Fund  DNP $8.81 —
-0.45
$3.2B — $578.18K — $8.8 — $8.86 — $3.2B — 0 -$0.47 —
C3.ai  AI $26.15 —
-1.36
$3.19B — $3.43M — $25.78 — $26.36 — $3.19B — 0 -$2.33 —
Innovative Industrial Properties  IIPR $112.53 —
-0.27
$3.19B — $175.5K — $111.68 — $113.47 — $3.19B — 19.70 $5.71 —
Hercules Capital  HTGC $19.64 —
+0.98
$3.19B — $1.23M — $19.41 — $19.73 — $3.19B — 8.92 $2.2 —
Resideo  REZI $21.81 —
+1.54
$3.18B — $457.96K — $21.27 — $21.88 — $3.18B — 16.39 $1.33 —
Life Time  LTH $16.01 —
+4.64
$3.18B — $802.19K — $15.19 — $16.03 — $3.18B — 45.74 $0.35 —
Hayward  HAYW $14.8 —
-1.2
$3.18B — $778.26K — $14.74 — $15.02 — $3.18B — 40.00 $0.37 —
Teradata  TDC $32.88 —
-1.94
$3.18B — $561.92K — $32.7 — $33.5 — $3.18B — 78.28 $0.42 —
Instructure Holdings, Inc.  INST $21.75 —
-3.12
$3.17B — $406.85K — $21.73 — $22.29 — $3.17B — 0 -$0.31 —
NextEra Energy Partners, LP  NEP $33.89 —
-0.09
$3.17B — $1.03M — $33.7 — $34.22 — $3.17B — 25.67 $1.32 —
Constellium SE  CSTM $21.7 —
+0.98
$3.16B — $602.46K — $21.31 — $21.81 — $3.16B — 24.65 $0.88 —
EPR Properties  EPR $41.74 —
-0.02
$3.16B — $465.05K — $41.6 — $41.85 — $3.16B — 20.56 $2.03 —
Envista  NVST $18.35 —
+0.44
$3.15B — $1.64M — $17.9 — $18.36 — $3.15B — 0 -$0.73 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here