$2.75T
Total marketcap
$106.08B
Total volume
BTC 50.50%     ETH 16.46%
Dominance

Result Page 18 for Country: United States Exchange: NYSE Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (3210)
All Industries
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Whitestone REIT  WSR $12.67
+0.04
$640.96M $10.66K $12.63 $12.67 $640.96M 26.38 $0.48
Dine Brands Global  DIN $41.55
-2.9
$640.06M $265.94K $41.52 $43.07 $640.06M 7.40 $5.61
Similarweb  SMWB $8.09
+0.25
$636.29M $76.13K $7.93 $8.17 $636.29M 0 -$0.26
Virtus Equity & Convertible Income Fund  NIE $22.77
+0.8
$630.93M $8.83K $22.6 $22.77 $630.93M 0 -$3.86
Customers Bancorp, Inc.  CUBI-PE $25.96
-0.14
$630.1M $6.99K $25.95 $26 $630.1M 2.58 $10.03
GAMCO Global Gold, Natural Resources & Income Trust  GGN $4.08
-0.37
$628.76M $51.13K $4.08 $4.1 $628.76M 8.31 $0.49
AdvanSix  ASIX $23.43
-4.17
$628.37M $104.56K $23.32 $24.33 $628.37M 292.87 $0.08
Jumia Technologies AG  JMIA $6.14
+1.82
$627.72M $542.67K $5.96 $6.23 $627.72M 0 -$1.09
Insteel Industries  IIIN $32.21
-0.56
$627.29M $34.93K $32.15 $32.39 $627.29M 25.97 $1.24
Weave Communications  WEAV $8.81
-1.01
$626.59M $215.31K $8.75 $9 $626.59M 0 -$0.44
Everi  EVRI $7.43
0
$624.68M $1.02M $7.32 $7.53 $624.68M 11.25 $0.66
Torrid  CURV $5.98
-2.46
$623.99M $4.96K $5.95 $6.06 $623.99M 54.36 $0.11
Permian Basin Royalty Trust  PBT $13.37
-0.67
$623.16M $222.41K $13.1 $13.92 $623.16M 21.56 $0.62
Paragon 28  FNA $7.48
-0.13
$620.48M $486.97K $7.25 $7.6 $620.48M 0 -$0.65
BlackRock MuniHoldings Fund  MHD $11.88
-0.25
$619.44M $17.15K $11.85 $11.91 $619.44M 38.32 $0.31
Pediatrix Medical  MD $7.3
-0.68
$614.27M $7.21K $7.3 $7.3 $614.27M 0 -$0.12
Gray Television  GTN $5.97
-3.71
$614.22M $795.15K $5.92 $6.27 $614.22M 0 -$0.12
Titan  TWI $8.42
+0.48
$613.57M $3.58K $8.42 $8.42 $613.57M 9.46 $0.89
Altus Power  AMPS $3.83
-0.52
$612.32M $1.24M $3.83 $4 $612.32M 0 -$0.05
Costamare Inc.  CMRE-PE $26.52
-0.17
$611.8M $2.57K $26.52 $26.52 $611.8M 7.13 $3.72
Overseas Shipholding  OSG $8.44
-0.12
$607.94M $34.45K $8.43 $8.44 $607.94M 10.29 $0.82
Global Partners LP  GLP-PA $25.5
0
$601.8M $6.92K $25.5 $25.56 $601.8M 12.56 $2.03
Oil-Dri Corporation of America  ODC $82.43
+2.38
$600.67M $25.89K $79.7 $82.72 $600.67M 13.78 $5.98
Velocity Financial  VEL $18.19
0
$600.01M $84 $17.36 $18.25 $600.01M 10.69 $1.7
Movado  MOV $26.97
-0.07
$599.01M $1.66K $26.82 $26.97 $599.01M 13.09 $2.06
BlackRock MuniHoldings New Jersey Quality Fund  MUJ $11.23
-0.31
$597M $1.23K $11.23 $11.23 $597M 25.51 $0.44
Adams Natural Resources Fund  PEO $23.38
-0.76
$596.53M $13.06K $23.38 $23.4 $596.53M 58.44 $0.4
MarineMax  HZO $26.49
-2.21
$590.76M $184.24K $26.4 $26.99 $590.76M 9.63 $2.75
Douglas Dynamics  PLOW $25.58
-0.16
$590.74M $1.32K $25.54 $25.58 $590.74M 21.49 $1.19
Turning Point Brands  TPB $33.51
-0.65
$590.5M $14.28K $33.51 $33.73 $590.5M 15.02 $2.23
ATRenew  RERE $2.64
0
$585.29M $52.52K $2.61 $2.64 $585.29M 0 -$0.09
Myers Industries  MYE $15.74
-1.69
$585.26M $222.95K $15.7 $16.05 $585.26M 14.84 $1.06
Safe Bulkers  SB $5.48
-1.08
$585.07M $20.37K $5.47 $5.51 $585.07M 8.17 $0.67
Global Medical REIT  GMRE $8.84
-0.45
$579.84M $3.81K $8.84 $8.86 $579.84M 38.43 $0.23
John Hancock Premium Dividend Fund  PDT $11.78
-0.2
$579.21M $8.21K $11.78 $11.8 $579.21M 0 -$0.91
Nuveen Municipal Credit Opportunities Fund  NMCO $10.56
-0.24
$578.43M $11.18K $10.49 $10.56 $578.43M 0 -$0.47
Universal Insurance  UVE $20.09
+1.21
$577.77M $21.06K $19.86 $20.15 $577.77M 7.81 $2.57
Cohen & Steers Limited Duration Preferred and Income Fund, Inc.  LDP $19.79
+0.35
$575.48M $55.38K $19.7 $19.8 $575.48M 0 $0
BlackRock Multi-Sector Income Trust  BIT $15.19
-0.2
$574.5M $115.11K $15.11 $15.26 $574.5M 0 $0
BlackRock Core Bond Trust  BHK $10.63
+0.09
$574.13M $9.37K $10.63 $10.63 $574.13M 10.32 $1.03
Eaton Vance Risk-Managed Diversified Equity Income Fund  ETJ $8.53
+0.71
$574.08M $101.13K $8.48 $8.53 $574.08M 8.04 $1.06
Central Pacific Financial  CPF $21.21
+0.19
$573.57M $2.57K $21.07 $21.25 $573.57M 10.34 $2.05
GeoPark  GPRK $10.29
+0.59
$570.84M $283.24K $10.16 $10.38 $570.84M 5.06 $2.03
John Hancock Financial Opportunities Fund  BTO $28.93
+0.63
$569.53M $1.95K $28.93 $28.93 $569.53M 93.32 $0.31
Riley Exploration Permian  REPX $26.35
-2.43
$567.57M $12.18K $26.35 $26.81 $567.57M 5.35 $4.92
Obsidian Energy Ltd.  OBE $7.4
-1.6
$566.98M $14.88K $7.4 $7.43 $566.98M 9.36 $0.79
BlackRock Health Sciences Trust  BME $40.51
+0.24
$564.84M $5.07K $40.13 $40.51 $564.84M 28.13 $1.44
Western Asset Managed Municipals Fund  MMU $10.24
-0.15
$560.82M $3.71K $10.24 $10.24 $560.82M 23.27 $0.44
National Presto Industries  NPK $78.85
+1.12
$559.64M $325 $78.85 $78.85 $559.64M 17.40 $4.53
Waterdrop  WDH $1.47
+0.34
$559.19M $31.87K $1.46 $1.47 $559.19M 24.41 $0.06
Nuveen California AMT-Free Quality Municipal Income Fund  NKX $11.75
-0.17
$558.36M $14.52K $11.72 $11.81 $558.36M 0 -$0.28
Planet Labs PBC  PL $1.92
<0.01
$558.02M $17.77K $1.92 $1.93 $558.02M 0 -$0.5
The India Fund  IFN $17.95
+0.34
$557.46M $201.18K $17.87 $18 $557.46M 5.55 $3.23
McEwen Mining  MUX $11.28
-1.75
$557.33M $16.95K $11.21 $11.36 $557.33M 6.79 $1.66
PIMCO Municipal Income Fund II  PML $8.38
+0.03
$556.76M $5.79K $8.38 $8.38 $556.76M 12.51 $0.67
Designer Brands  DBI $9.63
+0.31
$556.26M $8.35K $9.56 $9.63 $556.26M 20.93 $0.46
Farmland Partners  FPI $11.22
+0.27
$553.93M $291.86K $11.08 $11.23 $553.93M 21.57 $0.52
Western Asset Emerging Markets Debt Fund  EMD $9.47
+0.19
$553.64M $5.95K $9.47 $9.47 $553.64M 7.82 $1.21
BlackRock Enhanced International Dividend Trust  BGY $5.5
-0.18
$551.5M $101.51K $5.49 $5.51 $551.5M 6.54 $0.84
Ranpak Holdings Corp.  PACK $6.63
+3.27
$550.25M $263.71K $6.39 $6.69 $550.25M 0 -$0.28
Compass Minerals  CMP $13.29
+0.61
$549.33M $329.44K $12.89 $13.32 $549.33M 0 -$2.07
ClearBridge Energy Midstream Opportunity Fund  EMO $42.94
-0.1
$549.02M $1.1K $42.94 $42.94 $549.02M 0 -$2.76
Invesco Value Municipal Income Trust  IIM $11.6
+0.09
$545.99M $42.33K $11.59 $11.62 $545.99M 579.99 $0.02
Ouster  OUST $12.01
-2.99
$543.15M $29.71K $12.01 $12.05 $543.15M 0 -$10.1
Ennis  EBF $20.79
+0.14
$540.21M $2.95K $20.66 $20.79 $540.21M 12.67 $1.64
GAMCO Global Gold, Natural Resources & Income Trust  GGN-PB $21.11
+0.17
$539.51M $4.64K $21.08 $21.11 $539.51M 84.08 $0.25
Blackstone Strategic Credit 2027 Term Fund  BGB $12.06
-0.02
$538.85M $7.58K $12.06 $12.06 $538.85M 13.86 $0.87
GrafTech  EAF $2.09
+12.97
$537.48M $5.05M $1.87 $2.13 $537.48M 0 -$1.08
North American Construction  NOA $20.07
-0.1
$537.15M $88.59K $19.62 $20.13 $537.15M 15.43 $1.3
First Trust High Yield Opportunities 2027 Term Fund  FTHY $14.48
+0.14
$532.47M $67.54K $14.39 $14.52 $532.47M 0 -$0.53
Invesco Municipal Trust  VKQ $9.6
-0.6
$531.23M $6.29K $9.6 $9.63 $531.23M 480.00 $0.02
Invesco Trust for Investment Grade Municipals  VGM $9.79
0
$530.93M $143.93K $9.78 $9.88 $530.93M 979.00 $0.01
Columbia Seligman Premium Technology Growth Fund  STK $32.14
+0.06
$529.9M $934 $32.14 $32.14 $529.9M 5.91 $5.43
Valhi  VHI $18.73
0
$529.84M $7.67K $18.73 $19.88 $529.84M 936.50 $0.02
Western Asset Inflation-Linked Opportunities & Income Fund  WIW $8.62
+0.28
$527.61M $1.43K $8.62 $8.62 $527.61M 431.16 $0.02
Equity Bancshares  EQBK $34.46
+0.38
$525.61M $1.51K $34.04 $34.56 $525.61M 54.69 $0.63
Green Dot  GDOT $9.87
-0.4
$525.18M $315.64K $9.75 $9.92 $525.18M 0 -$0.48
Bally's  BALY $12.97
+0.08
$525.09M $11.23K $12.94 $12.97 $525.09M 0 -$10.4
TETRA  TTI $4
-1.84
$523.9M $264.49K $3.97 $4.12 $523.9M 24.96 $0.16
Universal Health Realty Income Trust  UHT $37.7
-0.61
$521.21M $1.35K $37.57 $37.82 $521.21M 32.22 $1.17
Sunnova Energy  NOVA $4.2
+3.58
$520.1M $1.14M $4.03 $4.35 $520.1M 0 -$3.4
Nuveen Dow 30 Dynamic Overwrite Fund  DIAX $14.3
+0.07
$520.05M $39.96K $14.28 $14.34 $520.05M 12.11 $1.18
SmartRent, Inc.  SMRT $2.55
0
$514.66M $34.92K $2.53 $2.56 $514.66M 0 -$0.14
Gannett  GCI $3.48
+0.87
$513.47M $878.59K $3.38 $3.52 $513.47M 0 -$0.87
One Liberty Properties  OLP $23.96
+0.08
$510.84M $28.87K $23.8 $24 $510.84M 17.61 $1.36
BlackRock Debt Strategies Fund  DSU $10.95
-0.36
$510.38M $19.39K $10.95 $10.99 $510.38M 7.29 $1.5
SandRidge Energy  SD $13.74
-1.22
$510.1M $193.34K $13.71 $14.03 $510.1M 10.56 $1.3
BlackRock Utilities, Infrastructure & Power Opportunities Trust  BUI $22.57
+0.53
$507.26M $4.97K $22.47 $22.64 $507.26M 8.20 $2.75
Ur-Energy  URG $1.79
-2.45
$506.07M $389.32K $1.78 $1.83 $506.07M 0 -$0.19
Community Health Systems  CYH $3.63
-0.27
$504.45M $1.3M $3.54 $3.72 $504.45M 0 -$0.94
BlackRock Municipal Income Trust II  BLE $10.56
-0.15
$504.19M $1.46K $10.56 $10.56 $504.19M 28.55 $0.37
Invesco Quality Municipal Income Trust  IQI $9.5
-0.52
$502.4M $30.23K $9.47 $9.57 $502.4M 0 -$0.01
Eventbrite  EB $5.17
+1.08
$501.6M $70.72K $5.09 $5.18 $501.6M 0 -$0.18
Metropolitan Bank Holding  MCB $44.4
+0.2
$496.96M $6.49K $44.08 $44.4 $496.96M 7.25 $6.12
John Hancock Preferred Income Fund III  HPS $15.46
<0.01
$493.88M $365 $15.46 $15.46 $493.88M 193.26 $0.08
BrasilAgro - Companhia Brasileira de Propriedades Agrícolas  LND $4.95
-1.01
$493.08M $7.97K $4.93 $4.95 $493.08M 9.51 $0.52
BlackRock MuniYield Fund  MYD $10.78
-0.28
$493.01M $11.44K $10.78 $10.8 $493.01M 27.64 $0.39
Nuveen New Jersey Quality Municipal Income Fund  NXJ $11.94
-0.35
$492.11M $21.42K $11.94 $12 $492.11M 56.83 $0.21
Abrdn World Healthcare Fund  THW $12.84
+0.05
$491.06M $12.2K $12.82 $12.88 $491.06M 0 -$3.54
Franklin Covey  FC $37
-0.13
$490.84M $2.67K $36.99 $37.02 $490.84M 30.32 $1.22
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here