Result Page 22 for Country: United States Sector: Financial Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (4029)
- {{country.name}}
- All countries
- United States (4029)
- Argentina (39)
- Australia (196)
- Austria (105)
- Belgium (19)
- Brazil (157)
- Canada (378)
- Chile (27)
- China (116)
- Czech Republic (11)
- Denmark (31)
- Finland (19)
- France (63)
- Germany (1514)
- Greece (15)
- Hong Kong (226)
- Hungary (1)
- India (355)
- Indonesia (97)
- Ireland (4)
- Israel (54)
- Italy (63)
- Japan (179)
- Malaysia (37)
- Mexico (92)
- Netherlands (36)
- New Zealand (10)
- Norway (45)
- Poland (50)
- Portugal (3)
- Qatar (17)
- Russia (21)
- Singapore (24)
- South Africa (53)
- South Korea (65)
- Spain (18)
- Suriname (43)
- Sweden (63)
- Switzerland (51)
- Taiwan (70)
- Thailand (142)
- Timor-Leste (2)
- Turkey (64)
- United Kingdom (399)
All exchanges
Financial Services (4029)
All Industries
- {{item.name}}
- All Industries
- Asset Management (702)
- Banks-Diversified (93)
- Banks-Regional (999)
- Mortgage Finance (79)
- Capital Markets (191)
- Financial Data & Stock Exchanges (39)
- Insurance-Life (61)
- Insurance-Property & Casualty (89)
- Insurance-Reinsurance (26)
- Insurance-Specialty (32)
- Insurance Brokers (21)
- Insurance-Diversified (62)
- Shell Companies (1492)
- Financial Conglomerates (14)
- Credit Services (129)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| LAMF Global Ventures Corp. I LGVC | $8.19 — |
0
|
$102.31M — | $0 — | $0 — | $0 — | $102.31M — | 0 | $0 — | |
| Center Coast Brookfield MLP & Energy Infrastructure Fund CEN | $20.73 — |
0
|
$102.2M — | $0 — | $0 — | $0 — | $102.2M — | 0 | $0 — | |
| two TWOA | $10.7 — |
0
|
$102.19M — | $0 — | $0 — | $0 — | $102.19M — | 0 | $0 — | |
| Sound Financial Bancorp SFBC | $39.94 — |
+0.48
|
$102.15M — | $59 — | $39.94 — | $39.94 — | $102.15M — | 17.14 | $2.33 — | |
| American Bank Incorporated AMBK | $16.1 — |
+3.21
|
$101.83M — | $500 — | $16.1 — | $16.1 — | $101.83M — | 20.12 | $0.8 — | |
| First Capital FCAP | $30.19 — |
-0.2
|
$101.24M — | $1.45K — | $29.6 — | $30.19 — | $101.24M — | 8.55 | $3.53 — | |
| Embassy Bancorp EMYB | $13.27 — |
-1.26
|
$101.07M — | $2.29K — | $13.27 — | $13.55 — | $101.07M — | 8.96 | $1.48 — | |
| Midwest Holding MDWT | $26.99 — |
0
|
$101.07M — | $0 — | $0 — | $0 — | $101.07M — | 0 | $0 — | |
| Innovative IOAC | $9.6 — |
0
|
$100.74M — | $0 — | $0 — | $0 — | $100.74M — | 0 | $0 — | |
| Legacy Ventures LGYV | $2 — |
-2.44
|
$100.63M — | $100 — | $2 — | $2 — | $100.63M — | 0 | $0 — | |
| Chesswood CHWWF | $5.43 — |
+10.14
|
$100.54M — | $400 — | $5.43 — | $5.43 — | $100.54M — | 0 | -$1.5 — | |
| CNB CNBW | $60.5 — |
+0.83
|
$100.49M — | $1.33K — | $60 — | $60.5 — | $100.49M — | 72.19 | $0.84 — | |
| Primary Bank PRMY | $21.7 — |
0
|
$99.76M — | $100 — | $21.7 — | $21.7 — | $99.76M — | 11.85 | $1.83 — | |
| Banzai VII | $10.96 — |
0
|
$98.79M — | $0 — | $0 — | $0 — | $98.79M — | 0 | $0 — | |
| First National FXNC | $15.61 — |
+0.39
|
$97.99M — | $1.03K — | $15.61 — | $15.85 — | $97.99M — | 10.84 | $1.44 — | |
| Croghan Bancshares CHBH | $46.5 — |
+1.93
|
$97.97M — | $592 — | $46 — | $46.5 — | $97.97M — | 9.09 | $5.11 — | |
| Foresight Financial FGFH | $28.2 — |
0
|
$97.75M — | $473 — | $28.05 — | $28.2 — | $97.75M — | 6.19 | $4.55 — | |
| American Riviera Bancorp ARBV | $16.75 — |
0
|
$97.49M — | $2.1K — | $16.26 — | $16.75 — | $97.49M — | 10.02 | $1.67 — | |
| Priveterra PMGM | $11.05 — |
-0.09
|
$97.48M — | $24.81K — | $11.05 — | $11.06 — | $97.48M — | 52.61 | $0.21 — | |
| Tri City Bankshares TRCY | $10.9 — |
0
|
$97.06M — | $2.73K — | $10.3 — | $10.9 — | $97.06M — | 6.77 | $1.61 — | |
| Benchmark Bankshares BMBN | $21.62 — |
-3.91
|
$96.85M — | $1.03K — | $21.57 — | $22.3 — | $96.85M — | 8.48 | $2.55 — | |
| FinServ Acquisition Corp. II FSRX | $10.34 — |
0
|
$96.56M — | $0 — | $0 — | $0 — | $96.56M — | 0 | $0 — | |
| Dimeco DIMC | $38.02 — |
-1.22
|
$96.35M — | $265 — | $38.02 — | $38.02 — | $96.35M — | 9.03 | $4.21 — | |
| First Ottawa Bancshares FOTB | $105 — |
0
|
$96.17M — | $432 — | $105 — | $105 — | $96.17M — | 8.40 | $12.5 — | |
| SB Financial SBFG | $14.18 — |
-4.19
|
$95.91M — | $3.92K — | $14.18 — | $14.88 — | $95.91M — | 8.29 | $1.71 — | |
| Tri-County Financial TYFG | $39.5 — |
+4.08
|
$95.73M — | $695 — | $39.5 — | $39.5 — | $95.73M — | 9.75 | $4.05 — | |
| UTG UTGN | $30.01 — |
-0.13
|
$95.12M — | $255 — | $30.01 — | $30.01 — | $95.12M — | 5.27 | $5.69 — | |
| Bonvenu Bancorp CNBL | $25 — |
+0.12
|
$94.92M — | $272 — | $25 — | $25 — | $94.92M — | 0 | $0 — | |
| InBankshares, Corp INBC | $8.09 — |
+0.87
|
$94.9M — | $700 — | $8.02 — | $8.09 — | $94.9M — | 12.64 | $0.64 — | |
| Citizens Bancshares Corporation CZBS | $48 — |
0
|
$94.7M — | $1.87K — | $47.75 — | $48 — | $94.7M — | 24.74 | $1.94 — | |
| Citizens Bancshares CITZ | $31 — |
+1.47
|
$94.7M — | $775 — | $30.6 — | $31 — | $94.7M — | 0 | $0 — | |
| CNB Bank Shares CNBN | $17.55 — |
0
|
$94.65M — | $1K — | $17.55 — | $17.55 — | $94.65M — | 6.07 | $2.89 — | |
| Cardiff Lexington CDIX | $7.25 — |
+107.14
|
$94.4M — | $305 — | $7.25 — | $7.5 — | $94.4M — | 0.038 | $186.91 — | |
| Osiris OSI | $10.65 — |
0
|
$94.29M — | $0 — | $0 — | $0 — | $94.29M — | 0 | $0 — | |
| CW Bancorp CWBK | $30.7 — |
+2.85
|
$93.63M — | $700 — | $30.7 — | $30.7 — | $93.63M — | 5.99 | $5.12 — | |
| Eaton Vance Tax-Managed Buy-Write Strategy Fund EXD | $9.58 — |
0
|
$93.56M — | $0 — | $0 — | $0 — | $93.56M — | 0 | $0 — | |
| Kish Bancorp KISB | $31.5 — |
0
|
$92.53M — | $302 — | $31.5 — | $31.5 — | $92.53M — | 6.38 | $4.93 — | |
| The Adirondack Trust Company ADKT | $1,200 — |
0
|
$92.28M — | $6 — | $1,200 — | $1,200 — | $92.28M — | 6.41 | $186.93 — | |
| Insight INAQ | $11.65 — |
0
|
$92.05M — | $2.14K — | $11.64 — | $11.7 — | $92.05M — | 0 | -$0.05 — | |
| Disruptive Acquisition Corporation I DISA | $10.68 — |
0
|
$91.68M — | $0 — | $0 — | $0 — | $91.68M — | 0 | $0 — | |
| Twin Ridge Capital TRCA | $7.87 — |
0
|
$91.24M — | $0 — | $0 — | $0 — | $91.24M — | 0 | $0 — | |
| PhenixFIN PFX | $44.87 — |
0
|
$90.63M — | $1.19K — | $44.45 — | $44.87 — | $90.63M — | 3.58 | $12.5 — | |
| Nimtech NMTT | $1 — |
-60
|
$90.6M — | $188 — | $1 — | $1 — | $90.6M — | 0 | $0 — | |
| RF Capital GMPXF | $5.68 — |
+6.37
|
$89.74M — | $100 — | $5.68 — | $5.68 — | $89.74M — | 0 | -$0.44 — | |
| Kernel KRNL | $10.94 — |
+1.7
|
$88.94M — | $823 — | $10.84 — | $11.29 — | $88.94M — | 0 | -$0.34 — | |
| CalEthos BUUZ | $3.5 — |
+33.59
|
$88.31M — | $201 — | $3.5 — | $3.5 — | $88.31M — | 0 | -$0.51 — | |
| Honat Bancorp HONT | $115 — |
0
|
$88.16M — | $130 — | $115 — | $115 — | $88.16M — | 15.25 | $7.54 — | |
| Community Bancorp CMTV | $15.9 — |
-0.44
|
$88M — | $201 — | $15.9 — | $15.91 — | $88M — | 6.85 | $2.32 — | |
| Williams Rowland WRAC | $10.5 — |
0
|
$87.65M — | $0 — | $0 — | $0 — | $87.65M — | 0 | $0 — | |
| Provident Financial PROV | $12.74 — |
-0.39
|
$87.63M — | $321 — | $12.74 — | $12.74 — | $87.63M — | 12.49 | $1.02 — | |
| Northern Revival NRAC | $11.01 — |
0
|
$87.5M — | $0 — | $0 — | $0 — | $87.5M — | 0 | $0 — | |
| Canna-Global CNGL | $11.3 — |
0
|
$87.27M — | $2.7K — | $11.3 — | $11.32 — | $87.27M — | 0 | -$0.04 — | |
| Chesapeake Financial Shares CPKF | $18.45 — |
-0.27
|
$86.94M — | $15.72K — | $18.41 — | $18.5 — | $86.94M — | 9.51 | $1.94 — | |
| StoneBridge APAC | $11.7 — |
0
|
$86.88M — | $0 — | $0 — | $0 — | $86.88M — | 0 | $0 — | |
| InterPrivate III Financial Partners IPVF | $11.1 — |
0
|
$86.81M — | $0 — | $0 — | $0 — | $86.81M — | 0 | $0 — | |
| Wave Sync WAYS | $4.48 — |
+11.87
|
$86.47M — | $9 — | $4.48 — | $4.48 — | $86.47M — | 0 | -$0.09 — | |
| QNB QNBC | $23.59 — |
-0.04
|
$86.44M — | $2.63K — | $23.25 — | $23.59 — | $86.44M — | 10.77 | $2.19 — | |
| 10X Capital Venture Acquisition Corp. II VCXA | $9.15 — |
0
|
$86.39M — | $0 — | $0 — | $0 — | $86.39M — | 0 | $0 — | |
| ENB Financial Corp ENBP | $15.24 — |
+0.26
|
$86.38M — | $1.09K — | $15.2 — | $15.24 — | $86.38M — | 6.19 | $2.46 — | |
| International Media IMAQ | $11.46 — |
-0.69
|
$86.21M — | $693 — | $11.46 — | $11.46 — | $86.21M — | 0 | -$0.07 — | |
| BEO Bancorp BEOB | $70 — |
+1.45
|
$85.89M — | $311 — | $69 — | $70 — | $85.89M — | 13.00 | $5.38 — | |
| Altitude ALTU | $10.12 — |
0
|
$85.77M — | $0 — | $0 — | $0 — | $85.77M — | 0 | $0 — | |
| Golden Arrow Merger GAMC | $11.02 — |
+1.61
|
$85.54M — | $14 — | $11.02 — | $11.02 — | $85.54M — | 0 | -$0.29 — | |
| PSB PSBQ | $20.5 — |
-0.49
|
$85.03M — | $1.14K — | $19.86 — | $20.5 — | $85.03M — | 10.96 | $1.87 — | |
| Hansard Global HNRDF | $0.5699 — |
+14
|
$84.82M — | $8.48K — | $0.5699 — | $0.5699 — | $84.82M — | 9.50 | $0.06 — | |
| Integrated Rail and Resources IRRX | $11 — |
+0.92
|
$84.32M — | $71.88K — | $11 — | $11 — | $84.32M — | 55.00 | $0.2 — | |
| Berenson Acquisition Corp. I BACA | $10.58 — |
0
|
$84.04M — | $6 — | $10.58 — | $10.58 — | $84.04M — | 62.23 | $0.17 — | |
| Edify EAC | $10.65 — |
0
|
$84.03M — | $0 — | $0 — | $0 — | $84.03M — | 0 | $0 — | |
| Citizens National CZNL | $45 — |
+15.38
|
$83.88M — | $245 — | $45 — | $45 — | $83.88M — | 13.52 | $3.33 — | |
| Frontier Inv FICV | $10.71 — |
0
|
$82.83M — | $0 — | $0 — | $0 — | $82.83M — | 0 | $0 — | |
| Focus Impact FIAC | $11.09 — |
-0.09
|
$82.82M — | $1 — | $11.09 — | $11.09 — | $82.82M — | 0 | -$0.35 — | |
| Concord Acquisition Corp III CNDB | $6.58 — |
0
|
$82.69M — | $0 — | $0 — | $0 — | $82.69M — | 0 | $0 — | |
| SouthPoint Bancshares SOUB | $28.66 — |
+0.17
|
$82.49M — | $100 — | $28.66 — | $28.66 — | $82.49M — | 7.86 | $3.65 — | |
| JD Bancshares JDVB | $24 — |
0
|
$82.07M — | $418 — | $24 — | $24 — | $82.07M — | 10.08 | $2.38 — | |
| Integrated Wellness WEL | $11.49 — |
0
|
$81.93M — | $4 — | $11.49 — | $11.49 — | $81.93M — | 0 | -$0.74 — | |
| Oxus OXUS | $12.5 — |
0
|
$81.9M — | $0 — | $0 — | $0 — | $81.9M — | 0 | $0 — | |
| BNCCORP BNCC | $23.1 — |
-1.28
|
$81.35M — | $250 — | $23.1 — | $23.2 — | $81.35M — | 13.83 | $1.67 — | |
| DP Cap Acquisition Corp I DPCS | $11.15 — |
+0.09
|
$80.84M — | $71 — | $11.15 — | $11.15 — | $80.84M — | 92.91 | $0.12 — | |
| OCI DGTLF | $0.01 — |
-74
|
$80.61M — | $30K — | $0.01 — | $0.01 — | $80.61M — | 0 | $0 — | |
| bleuacacia BLEU | $10.65 — |
-0.28
|
$80.47M — | $198 — | $10.65 — | $10.65 — | $80.47M — | 133.12 | $0.08 — | |
| Delaware Enhanced Global Dividend and Income Fund DEX | $7.56 — |
0
|
$80.29M — | $0 — | $0 — | $0 — | $80.29M — | 0 | $0 — | |
| Liberty Resources LIBY | $11.09 — |
+0.09
|
$79.98M — | $3.26K — | $11.09 — | $11.09 — | $79.98M — | 69.31 | $0.16 — | |
| Southport PORT | $11.5 — |
+5.02
|
$79.5M — | $145 — | $11.5 — | $11.5 — | $79.5M — | 115.00 | $0.1 — | |
| Global Technology Acquisition Corp. I GTAC | $11.19 — |
-0.89
|
$79.34M — | $2 — | $11.19 — | $11.19 — | $79.34M — | 65.82 | $0.17 — | |
| Pearl PRLH | $11 — |
+0.46
|
$78.84M — | $1.48K — | $11 — | $11.23 — | $78.84M — | 40.74 | $0.27 — | |
| ALSP Orchid Acquisition Corporation I ALOR | $10.88 — |
0
|
$78.6M — | $0 — | $0 — | $0 — | $78.6M — | 0 | $0 — | |
| FFD Financial FFDF | $26.5 — |
+0.38
|
$78.42M — | $450 — | $26.5 — | $26.99 — | $78.42M — | 8.86 | $2.99 — | |
| Pathfinder Bancorp PBHC | $12.73 — |
+1.43
|
$77.65M — | $10.83K — | $12.34 — | $12.73 — | $77.65M — | 8.84 | $1.44 — | |
| Roth CH USCT | $9.86 — |
0
|
$77.59M — | $0 — | $0 — | $0 — | $77.59M — | 0 | $0 — | |
| First Keystone FKYS | $12.6 — |
-0.24
|
$77.53M — | $170 — | $12.6 — | $12.6 — | $77.53M — | 13.84 | $0.91 — | |
| Oxford Bank OXBC | $31.57 — |
+0.17
|
$77.52M — | $100 — | $31.57 — | $31.57 — | $77.52M — | 0 | -$68.34 — | |
| AltEnergy AEAE | $11.94 — |
+5.48
|
$77.47M — | $232 — | $11.94 — | $11.94 — | $77.47M — | 0 | -$0.06 — | |
| Samara Asset CAGPF | $1.45 — |
-30.95
|
$77.23M — | $250 — | $1.45 — | $1.45 — | $77.23M — | 2.23 | $0.65 — | |
| Harleysville Financial HARL | $21.05 — |
-1.41
|
$76.75M — | $1.14K — | $21 — | $21.1 — | $76.75M — | 6.81 | $3.09 — | |
| Artemis Strategic Inv ARTE | $10.74 — |
0
|
$76.72M — | $0 — | $0 — | $0 — | $76.72M — | 0 | $0 — | |
| Capitalworks Emerging Markets CMCA | $11.01 — |
0
|
$76.65M — | $6.3K — | $11.01 — | $11.02 — | $76.65M — | 57.94 | $0.19 — | |
| Home Plate HPLT | $10.52 — |
0
|
$76.51M — | $0 — | $0 — | $0 — | $76.51M — | 0 | $0 — | |
| Goal Acquisitions PUCK | $10.2 — |
0
|
$76.5M — | $426 — | $10.2 — | $10.2 — | $76.5M — | 0 | -$0.13 — | |
| Oconee Federal Financial OFED | $13 — |
+1.4
|
$75.9M — | $535 — | $12.81 — | $13 — | $75.9M — | 17.80 | $0.73 — | |
| Chain Bridge I CBRG | $11.27 — |
+1.14
|
$75.7M — | $153 — | $11.14 — | $11.14 — | $75.7M — | 56.33 | $0.2 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||