Result Page 12 for Country: United States Sector: Financial Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (4029)
- {{country.name}}
- All countries
- United States (4029)
- Argentina (39)
- Australia (196)
- Austria (105)
- Belgium (19)
- Brazil (157)
- Canada (378)
- Chile (27)
- China (116)
- Czech Republic (11)
- Denmark (31)
- Finland (19)
- France (63)
- Germany (1514)
- Greece (15)
- Hong Kong (226)
- Hungary (1)
- India (355)
- Indonesia (97)
- Ireland (4)
- Israel (54)
- Italy (63)
- Japan (179)
- Malaysia (37)
- Mexico (92)
- Netherlands (36)
- New Zealand (10)
- Norway (45)
- Poland (50)
- Portugal (3)
- Qatar (17)
- Russia (21)
- Singapore (24)
- South Africa (53)
- South Korea (65)
- Spain (18)
- Suriname (43)
- Sweden (63)
- Switzerland (51)
- Taiwan (70)
- Thailand (142)
- Timor-Leste (2)
- Turkey (64)
- United Kingdom (399)
All exchanges
Financial Services (4029)
All Industries
- {{item.name}}
- All Industries
- Asset Management (702)
- Banks-Diversified (93)
- Banks-Regional (999)
- Mortgage Finance (79)
- Capital Markets (191)
- Financial Data & Stock Exchanges (39)
- Insurance-Life (61)
- Insurance-Property & Casualty (89)
- Insurance-Reinsurance (26)
- Insurance-Specialty (32)
- Insurance Brokers (21)
- Insurance-Diversified (62)
- Shell Companies (1492)
- Financial Conglomerates (14)
- Credit Services (129)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Blockchain Coinvestors Acquisition Corp. I BCSA | $11.15 — |
+0.09
|
$143.84M — | $24 — | $11.15 — | $11.15 — | $143.84M — | 31.85 | $0.35 — | |
| Legg Mason BW Global Income Opportunities Fund BWG | $8.55 — |
+0.59
|
$143.57M — | $52.73K — | $8.51 — | $8.58 — | $143.57M — | 0 | -$0.35 — | |
| BNY Mellon Municipal Income DMF | $6.88 — |
+0.36
|
$142.81M — | $500 — | $6.86 — | $6.88 — | $142.81M — | 45.86 | $0.15 — | |
| First Acceptance FACO | $3.7 — |
+6.32
|
$140.92M — | $27.15K — | $3.48 — | $3.73 — | $140.92M — | 1.78 | $2.07 — | |
| Alpha Star ALSA | $11.4 — |
-0.26
|
$139.86M — | $1 — | $11.4 — | $11.4 — | $139.86M — | 21.92 | $0.52 — | |
| First Northern Community Bancorp FNRN | $8.9 — |
0
|
$138.21M — | $21.51K — | $8.87 — | $9.07 — | $138.21M — | 7.06 | $1.26 — | |
| BlackRock Long-Term Municipal Advantage Trust BTA | $10.25 — |
-0.16
|
$137.81M — | $1.5K — | $10.25 — | $10.25 — | $137.81M — | 37.97 | $0.27 — | |
| Voya Global Advantage and Premium Opportunity Fund IGA | $8.95 — |
0
|
$137.31M — | $4.3K — | $8.95 — | $8.95 — | $137.31M — | 12.09 | $0.74 — | |
| Hawthorn Bancshares HWBK | $19.6 — |
+0.51
|
$137.24M — | $1 — | $19.33 — | $19.75 — | $137.24M — | 65.33 | $0.3 — | |
| First Commerce Bancorp, Inc. CMRB | $5.75 — |
+0.52
|
$136.77M — | $550 — | $5.75 — | $5.75 — | $136.77M — | 8.09 | $0.71 — | |
| Ether Capital DTSRF | $4.13 — |
+6.8
|
$136.54M — | $61.59K — | $3.87 — | $4.45 — | $136.54M — | 3.13 | $1.32 — | |
| MainStreet Bancshares MNSB | $17.85 — |
0
|
$135.97M — | $29 — | $17.85 — | $17.85 — | $135.97M — | 6.86 | $2.6 — | |
| FinWise Bancorp FINW | $10.48 — |
0
|
$134.08M — | $20 — | $10.48 — | $10.48 — | $134.08M — | 8.12 | $1.29 — | |
| John Hancock Income Securities Trust JHS | $11.44 — |
+0.35
|
$133.24M — | $7.07K — | $11.37 — | $11.51 — | $133.24M — | 572.00 | $0.02 — | |
| First Community FCCO | $17.44 — |
-0.11
|
$133.05M — | $125 — | $17.44 — | $17.44 — | $133.05M — | 12.11 | $1.44 — | |
| Flaherty & Crumrine Preferred Income Fund PFD | $10.33 — |
+0.1
|
$132.8M — | $2.03K — | $10.27 — | $10.34 — | $132.8M — | 64.57 | $0.16 — | |
| Richmond Mutual Bancorporation RMBI | $12 — |
0
|
$132.79M — | $99 — | $12 — | $12 — | $132.79M — | 13.79 | $0.87 — | |
| Western Asset Mortgage Opportunity Fund DMO | $11.63 — |
-0.13
|
$132.39M — | $16.5K — | $11.6 — | $11.65 — | $132.39M — | 9.61 | $1.21 — | |
| Everest Consolidator MNTN | $11.26 — |
0
|
$131.79M — | $3.79K — | $11.26 — | $11.26 — | $131.79M — | 0 | -$0.1 — | |
| OFS Capital OFS | $9.82 — |
-0.86
|
$131.5M — | $5.56K — | $9.79 — | $9.85 — | $131.5M — | 0 | -$0.99 — | |
| Federated Hermes Premier Municipal Income Fund FMN | $11.38 — |
+0.13
|
$130.85M — | $390 — | $11.38 — | $11.38 — | $130.85M — | 34.48 | $0.33 — | |
| ArrowMark Financial BANX | $18.33 — |
-0.27
|
$130.45M — | $1 — | $18.31 — | $18.54 — | $130.45M — | 6.45 | $2.84 — | |
| Pyrophyte PHYT | $11.38 — |
0
|
$128.84M — | $6.87K — | $11.38 — | $11.38 — | $128.84M — | 37.93 | $0.3 — | |
| BankFinancial BFIN | $10.28 — |
-0.87
|
$128.1M — | $127 — | $10.22 — | $10.43 — | $128.1M — | 13.89 | $0.74 — | |
| Western Asset Premier Bond Fund WEA | $10.79 — |
+0.09
|
$128.03M — | $163 — | $10.79 — | $10.79 — | $128.03M — | 10.37 | $1.04 — | |
| John Hancock Hedged Equity & Income Fund HEQ | $10.49 — |
-0.1
|
$127.47M — | $10.64K — | $10.45 — | $10.51 — | $127.47M — | 14.17 | $0.74 — | |
| Nuveen Arizona Quality Municipal Income Fund NAZ | $10.92 — |
0
|
$126.57M — | $68.7K — | $10.91 — | $11.1 — | $126.57M — | 0 | -$0.13 — | |
| abrdn National Municipal Income Fund VFL | $10.3 — |
+0.44
|
$126.46M — | $41.88K — | $10.29 — | $10.36 — | $126.46M — | 0 | -$0.44 — | |
| Clough Global Equity Fund GLQ | $6.69 — |
-0.22
|
$126.04M — | $27.77K — | $6.68 — | $6.71 — | $126.04M — | 0 | -$0.47 — | |
| United Security Bancshares UBFO | $7.27 — |
0
|
$125.88M — | $1 — | $7.27 — | $7.27 — | $125.88M — | 6.99 | $1.04 — | |
| Kensington Capital Acquisition Corp. V KCGI | $11 — |
+0.32
|
$125.87M — | $321.72K — | $10.98 — | $11 — | $125.87M — | 18.33 | $0.6 — | |
| Currency Exchange CURN | $19.49 — |
0
|
$125.73M — | $100 — | $19.49 — | $19.49 — | $125.73M — | 13.82 | $1.41 — | |
| Plum Acquisition Corp. I PLMI | $11.18 — |
-0.36
|
$125.62M — | $1 — | $11.18 — | $11.18 — | $125.62M — | 0 | -$0.36 — | |
| New Providence Acquisition Corp. II NPAB | $10.87 — |
0
|
$125.2M — | $55 — | $10.87 — | $10.87 — | $125.2M — | 60.38 | $0.18 — | |
| Oportun Financial OPRT | $3.49 — |
+0.58
|
$124.21M — | $1.11K — | $3.49 — | $3.49 — | $124.21M — | 0 | -$4.88 — | |
| InFinT IFIN | $11.54 — |
+0.35
|
$122.09M — | $39.44K — | $11.53 — | $11.54 — | $122.09M — | 57.70 | $0.2 — | |
| CF Bankshares CFBK | $19.09 — |
-0.05
|
$121.91M — | $154 — | $19.09 — | $19.09 — | $121.91M — | 7.88 | $2.42 — | |
| Blue Ocean BOCN | $11.14 — |
0
|
$121.44M — | $84.3K — | $11.14 — | $11.14 — | $121.44M — | 48.43 | $0.23 — | |
| Pioneer Floating Rate Fund PHD | $9.79 — |
+0.41
|
$121.15M — | $8.64K — | $9.78 — | $9.81 — | $121.15M — | 7.70 | $1.27 — | |
| BV Financial BVFL | $10.57 — |
0
|
$120.24M — | $1 — | $10.57 — | $10.57 — | $120.24M — | 8.31 | $1.27 — | |
| Abrdn Australia Equity Fund IAF | $4.47 — |
-0.22
|
$118.98M — | $1.43K — | $4.47 — | $4.49 — | $118.98M — | 63.85 | $0.07 — | |
| John Hancock Investors Trust JHI | $13.58 — |
+0.3
|
$118.75M — | $10.74K — | $13.55 — | $13.59 — | $118.75M — | 12.93 | $1.05 — | |
| Citizens Community Bancorp CZWI | $11.4 — |
-0.09
|
$118.63M — | $135 — | $11.4 — | $11.4 — | $118.63M — | 8.83 | $1.29 — | |
| RCF RCFA | $11.25 — |
+0.04
|
$118.38M — | $34.73K — | $11.25 — | $11.25 — | $118.38M — | 29.59 | $0.38 — | |
| OFS Credit Company OCCI | $7.4 — |
0
|
$118.19M — | $1.5K — | $7.4 — | $7.4 — | $118.19M — | 0 | -$0.16 — | |
| FNCB Bancorp FNCB | $5.95 — |
-0.42
|
$117.78M — | $1 — | $5.85 — | $6.05 — | $117.78M — | 8.50 | $0.7 — | |
| High Income Securities Fund PCF | $6.7 — |
+0.1
|
$117.39M — | $2.43K — | $6.69 — | $6.7 — | $117.39M — | 19.69 | $0.34 — | |
| The Korea Fund KF | $23.95 — |
-0.1
|
$116.81M — | $102 — | $23.95 — | $24.2 — | $116.81M — | 6.68 | $3.58 — | |
| First Savings Financial FSFG | $16.94 — |
+2.36
|
$116.6M — | $1.14K — | $16.7 — | $16.94 — | $116.6M — | 15.54 | $1.09 — | |
| Western Asset Investment Grade Income Fund PAI | $12.04 — |
+0.08
|
$114.51M — | $27K — | $12.01 — | $12.06 — | $114.51M — | 10.84 | $1.11 — | |
| Westwood WHG | $12.24 — |
0
|
$113.99M — | $10.63K — | $12.16 — | $12.26 — | $113.99M — | 9.06 | $1.35 — | |
| APx Acquisition Corp. I APXI | $11.5 — |
0
|
$113.97M — | $11.76K — | $11.5 — | $11.51 — | $113.97M — | 28.75 | $0.4 — | |
| Compass Digital CDAQ | $10.82 — |
0
|
$113.66M — | $60.76K — | $10.82 — | $10.82 — | $113.66M — | 56.94 | $0.19 — | |
| MFS High Income Municipal Trust CXE | $3.61 — |
-0.41
|
$113.65M — | $26.68K — | $3.6 — | $3.65 — | $113.65M — | 51.50 | $0.07 — | |
| The China Fund CHN | $11.36 — |
-1.43
|
$113.45M — | $275 — | $11.28 — | $11.39 — | $113.45M — | 12.21 | $0.93 — | |
| William Penn Bancorporation WMPN | $12 — |
0
|
$113.23M — | $28 — | $12 — | $12 — | $113.23M — | 150.00 | $0.08 — | |
| Ellsworth Growth and Income Fund ECF | $8.21 — |
+0.24
|
$113.22M — | $2.1K — | $8.19 — | $8.19 — | $113.22M — | 17.84 | $0.46 — | |
| Portage Fintech PFTA | $10.81 — |
0
|
$112.3M — | $303 — | $10.81 — | $10.81 — | $112.3M — | 33.78 | $0.32 — | |
| CF Acquisition Corp. VII CFFS | $10.92 — |
-0.73
|
$112.26M — | $36 — | $10.92 — | $10.92 — | $112.26M — | 78.00 | $0.14 — | |
| NXG Cushing Midstream Energy Fund SRV | $42.62 — |
0
|
$110.86M — | $17 — | $42.22 — | $42.8 — | $110.86M — | 0 | -$4.18 — | |
| Nuveen Select Maturities Municipal Fund NIM | $8.9 — |
-0.22
|
$110.77M — | $2.05K — | $8.9 — | $8.92 — | $110.77M — | 34.23 | $0.26 — | |
| Western Asset Intermediate Muni Fund SBI | $7.84 — |
+0.54
|
$110.41M — | $869 — | $7.82 — | $7.84 — | $110.41M — | 34.08 | $0.23 — | |
| Flaherty & Crumrine Preferred Income Opportunity Fund PFO | $8.39 — |
-0.02
|
$109.72M — | $18.61K — | $8.37 — | $8.42 — | $109.72M — | 69.91 | $0.12 — | |
| PCM Fund PCM | $9.08 — |
+1
|
$109.07M — | $8.31K — | $8.93 — | $9.08 — | $109.07M — | 18.91 | $0.48 — | |
| Meridian MRBK | $9.74 — |
+0.72
|
$108.95M — | $8 — | $9.67 — | $9.67 — | $108.95M — | 9.18 | $1.06 — | |
| TLGY TLGY | $11.41 — |
-0.44
|
$108.02M — | $1 — | $11.41 — | $11.41 — | $108.02M — | 36.80 | $0.31 — | |
| BlueRiver BLUA | $11.18 — |
+1.45
|
$106.83M — | $303 — | $11.18 — | $11.18 — | $106.83M — | 0 | -$0.65 — | |
| DWS Strategic Municipal Income Trust KSM | $9.64 — |
-0.03
|
$106.52M — | $15.61K — | $9.61 — | $9.67 — | $106.52M — | 0 | -$0.61 — | |
| Finward Bancorp FNWD | $24.7 — |
+0.16
|
$106.46M — | $981 — | $24.6 — | $24.9 — | $106.46M — | 6.82 | $3.62 — | |
| Thunder Bridge Capital Partners IV THCP | $10.51 — |
0
|
$105.92M — | $13.6K — | $10.51 — | $10.51 — | $105.92M — | 87.58 | $0.12 — | |
| Agronomics AGNMF | $0.1 — |
+16.13
|
$105.5M — | $2K — | $0.1 — | $0.1 — | $105.5M — | 0 | $0 — | |
| Eagle Bancorp Montana EBMT | $13.15 — |
+1.08
|
$105.42M — | $387 — | $13 — | $13.15 — | $105.42M — | 11.84 | $1.11 — | |
| First Northwest Bancorp FNWB | $11.14 — |
+1.74
|
$105.19M — | $1 — | $10.85 — | $11.19 — | $105.19M — | 0 | -$0.09 — | |
| Catcha Inv CHAA | $11.54 — |
0
|
$104.71M — | $101 — | $11.43 — | $11.72 — | $104.71M — | 0 | -$0.27 — | |
| Calamos Global Total Return Fund CGO | $10.65 — |
-0.47
|
$104.65M — | $3.01K — | $10.65 — | $10.65 — | $104.65M — | 21.73 | $0.49 — | |
| Pacific Financial PFLC | $10.1 — |
+0.1
|
$104.39M — | $100 — | $10.1 — | $10.1 — | $104.39M — | 7.95 | $1.27 — | |
| The Swiss Helvetia Fund SWZ | $8.01 — |
-0.37
|
$104.06M — | $1.08K — | $8.01 — | $8.01 — | $104.06M — | 5.60 | $1.43 — | |
| CBB Bancorp CBBI | $9.78 — |
+0.31
|
$103.55M — | $100 — | $9.78 — | $9.78 — | $103.55M — | 3.77 | $2.59 — | |
| CNFinance CNF | $1.5 — |
0
|
$102.87M — | $5.98K — | $1.46 — | $1.52 — | $102.87M — | 4.83 | $0.31 — | |
| HMN Financial HMNF | $22.85 — |
+0.44
|
$102.02M — | $332 — | $22.75 — | $22.85 — | $102.02M — | 17.57 | $1.3 — | |
| Eaton Vance Senior Income Trust EVF | $6.42 — |
+0.08
|
$101.38M — | $1.98K — | $6.41 — | $6.45 — | $101.38M — | 6.82 | $0.94 — | |
| MFS Government Markets Income Trust MGF | $3.1 — |
+0.16
|
$100.87M — | $4.8K — | $3.1 — | $3.1 — | $100.87M — | 154.75 | $0.02 — | |
| Nuveen Massachusetts Quality Municipal Income Fund NMT | $10.76 — |
+0.19
|
$100.33M — | $17.13K — | $10.73 — | $10.82 — | $100.33M — | 37.10 | $0.29 — | |
| Siebert Financial SIEB | $2.49 — |
-0.57
|
$99.01M — | $12 — | $2.49 — | $2.49 — | $99.01M — | 11.83 | $0.21 — | |
| The Gabelli Global Small and Mid Cap Value Trust GGZ | $11.76 — |
-0.51
|
$98.24M — | $422 — | $11.76 — | $11.76 — | $98.24M — | 6.72 | $1.75 — | |
| Voya Emerging Markets High Dividend Equity Fund IHD | $5.42 — |
0
|
$98M — | $103.69K — | $5.39 — | $5.42 — | $98M — | 0 | -$0.86 — | |
| IX IXAQ | $11.35 — |
0
|
$97.57M — | $2.51K — | $11.34 — | $11.35 — | $97.57M — | 43.65 | $0.26 — | |
| Pioneer Diversified High Income Fund HNW | $11.69 — |
+0.21
|
$97.39M — | $450 — | $11.67 — | $11.67 — | $97.39M — | 9.81 | $1.19 — | |
| SuRo Capital SSSS | $4.15 — |
0
|
$96.92M — | $617 — | $4.15 — | $4.16 — | $96.92M — | 21.84 | $0.19 — | |
| Great Elm Capital GECC | $10.18 — |
-1.14
|
$96.25M — | $15.53K — | $10.12 — | $10.25 — | $96.25M — | 4.60 | $2.21 — | |
| Nuveen Mortgage and Income Fund JLS | $17.54 — |
-0.23
|
$96.06M — | $21.38K — | $17.51 — | $17.68 — | $96.06M — | 0 | -$2.28 — | |
| Direct Selling DSAQ | $11.25 — |
0
|
$95.31M — | $2.96K — | $11.2 — | $11.25 — | $95.31M — | 0 | -$0.35 — | |
| The GDL Fund GDL | $7.98 — |
0
|
$94.74M — | $605 — | $7.98 — | $7.98 — | $94.74M — | 17.73 | $0.45 — | |
| Tortoise Power and Energy Infrastructure Fund TPZ | $15.93 — |
-0.31
|
$93.83M — | $101 — | $15.93 — | $15.93 — | $93.83M — | 0 | -$0.13 — | |
| Nuveen Municipal Income Fund NMI | $9.31 — |
-0.8
|
$93.53M — | $4.38K — | $9.31 — | $9.31 — | $93.53M — | 32.08 | $0.29 — | |
| Allspring Utilities and High Income Fund ERH | $10.16 — |
+1.2
|
$93.37M — | $37.88K — | $10.04 — | $10.16 — | $93.37M — | 0 | -$0.02 — | |
| Bancroft Fund BCV | $15.61 — |
0
|
$91.66M — | $38.2K — | $15.6 — | $15.67 — | $91.66M — | 0 | -$8.3 — | |
| Pinnacle Bank PBNK | $16 — |
+0.57
|
$91.55M — | $34.8K — | $15.95 — | $16 — | $91.55M — | 7.76 | $2.06 — | |
| Mercurity Fintech Holding MFH | $1.5 — |
0
|
$91.23M — | $1.12K — | $1.44 — | $1.5 — | $91.23M — | 0 | -$0.2 — | |
| Bogota Financial BSBK | $6.83 — |
+1.53
|
$90.57M — | $7 — | $6.57 — | $6.88 — | $90.57M — | 0 | -$0.06 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||