Oops




$2.71T
Total marketcap
$108.67B
Total volume
BTC 50.59%   •   ETH 16.33%
Dominance

Result Page 17 for Country: United States Sector: Financial Services Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (4029)
All exchanges
Financial Services (4029)
All Industries
100 Prev Next 100 100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Assicurazioni Generali S.p.A  ARZGF $26.79 —
+8.22
$41.59B — $6.18K — $26.79 — $26.79 — $41.59B — 10.38 $2.58 —
CaixaBank, S.A.  CIXPF $5.4 —
+2.27
$39.88B — $2.6K — $5.4 — $5.4 — $39.88B — 7.82 $0.69 —
PT Bank Mandiri (Persero) Tbk  PPERF $0.4199 —
-2.39
$39.58B — $7.9K — $0.4199 — $0.4199 — $39.58B — 10.60 $0.04 —
EQT AB (publ)  EQBBF $28 —
0
$38.07B — $31.08K — $28 — $28 — $38.07B — 215.38 $0.13 —
Deutsche Börse AG  DBOEF $201.47 —
+2.55
$37.29B — $2 — $201.47 — $201.47 — $37.29B — 19.57 $10.29 —
CITIC Securities Company Limited  CIIHY $16.01 —
-0.81
$36.91B — $7.47K — $16 — $16.01 — $36.91B — 9.04 $1.77 —
CITIC Securities Company  CIIHF $1.8 —
-1.64
$36.91B — $182.65K — $1.8 — $1.8 — $36.91B — 9.99 $0.18 —
JAPAN POST BANK Co., Ltd.  JPSTF $10.15 —
+2.22
$36.7B — $4.3K — $10.15 — $10.15 — $36.7B — 16.11 $0.63 —
Partners Group Holding AG  PGPHF $1,347.73 —
-6.35
$36.06B — $102 — $1,347.73 — $1,385.52 — $36.06B — 31.64 $42.59 —
China Pacific Insurance (Group)  CHPXF $2.38 —
-6.24
$35.47B — $230.62K — $2.38 — $2.38 — $35.47B — 7.21 $0.33 —
Swiss Re AG  SSREF $118.68 —
+1.57
$35.19B — $3.29K — $118 — $118.68 — $35.19B — 11.31 $10.49 —
Japan Post  JPHLF $9.99 —
+2.78
$32.02B — $800 — $9.99 — $9.99 — $32.02B — 19.21 $0.52 —
Japan Post Holdings Co., Ltd.  JPPHY $9.98 —
-1.77
$31.99B — $1.2K — $9.97 — $9.98 — $31.99B — 19.56 $0.51 —
KBC  KBCSF $76.35 —
-0.72
$30.66B — $2.52K — $76.35 — $76.35 — $30.66B — 9.87 $7.73 —
The People's Insurance Company (Group) of China Limited  PINXY $6.69 —
+2.45
$30.24B — $379 — $6.69 — $6.69 — $30.24B — 5.39 $1.24 —
PICC Property and Casualty Company Limited  PPCCY $33.61 —
-1.18
$30B — $127 — $33.61 — $33.61 — $30B — 8.64 $3.89 —
Hannover Rück SE  HVRRF $244.77 —
-1.53
$29.76B — $448 — $241.32 — $245.76 — $29.76B — 14.87 $16.45 —
Skandinaviska Enskilda Banken AB (publ)  SVKEF $14.1 —
-2.02
$29.07B — $189 — $14.1 — $14.1 — $29.07B — 8.29 $1.7 —
DNB Bank ASA  DNBBF $18.96 —
-0.19
$28.63B — $1.56K — $18.71 — $19.06 — $28.63B — 8.17 $2.32 —
Prudential plc  PUKPF $9.98 —
+2.73
$28.14B — $3K — $9.98 — $9.98 — $28.14B — 16.09 $0.62 —
Malayan Banking Berhad  MLYBY $4.6 —
+4.07
$27.75B — $4.71K — $4.6 — $5.22 — $27.75B — 13.93 $0.33 —
Hang Seng Bank  HSNGF $12.22 —
-0.21
$27.65B — $44.4K — $12.22 — $12.22 — $27.65B — 10.62 $1.15 —
Malayan Banking Berhad  MLYNF $1.99 —
+4.63
$25.72B — $3.23K — $1.99 — $1.99 — $25.72B — 11.69 $0.17 —
First Citizens BancShares, Inc.  FCNCB $1,599.99 —
+0.31
$25.65B — $6 — $1,593 — $1,599.99 — $25.65B — 8.88 $180.16 —
Danske Bank A/S  DNSKF $27.05 —
-7.52
$24.89B — $1.24K — $27.05 — $27.05 — $24.89B — 7.37 $3.67 —
ORIX Corporation  ORXCF $21.22 —
+1.85
$24.72B — $2.22K — $21.22 — $21.22 — $24.72B — 11.10 $1.91 —
Société Générale Société anonyme  SCGLF $29.1 —
-2.35
$24.2B — $34 — $29.1 — $29.1 — $24.2B — 15.56 $1.87 —
Dai-ichi Life  DCNSF $23.68 —
-4.23
$23.42B — $18.46K — $23.68 — $23.68 — $23.42B — 11.22 $2.11 —
China Minsheng Banking  CGMBF $0.3599 —
+14.52
$22.88B — $108 — $0.3599 — $0.3599 — $22.88B — 3.54 $0.1 —
China Minsheng Banking Corp., Ltd.  CMAKY $3.82 —
+5.52
$22.88B — $147 — $3.82 — $3.82 — $22.88B — 3.85 $0.99 —
Swedbank AB (publ)  SWDBF $20.25 —
-1.22
$22.85B — $10.65K — $20.25 — $20.31 — $22.85B — 6.98 $2.9 —
Sampo Oyj  SAXPF $44.16 —
+8.36
$22.22B — $2.16K — $43.46 — $44.16 — $22.22B — 17.45 $2.53 —
Federal Home Loan Mortgage Corporation  FMCCT $6.88 —
-0.58
$22.16B — $9.47K — $6.88 — $6.99 — $22.16B — 101.17 $0.07 —
Brookfield  BAMGF $5.86 —
-42.55
$21.87B — $150 — $5.86 — $5.86 — $21.87B — 2.39 $2.45 —
FirstRand Limited  FANDY $36.1 —
+9.89
$21.33B — $356 — $36.1 — $36.1 — $21.33B — 9.67 $3.73 —
FirstRand  FANDF $3.75 —
+9.01
$21.33B — $517 — $3.75 — $3.75 — $21.33B — 10.13 $0.37 —
Erste Group Bank AG  EBKOF $51.53 —
-0.46
$20.54B — $230 — $51.53 — $51.53 — $20.54B — 6.50 $7.92 —
Commerzbank AG  CRZBF $15 —
-1.32
$20.13B — $349 — $15 — $15 — $20.13B — 7.69 $1.95 —
Swiss Life Holding AG  SWSDF $707 —
+0.04
$19.62B — $1 — $707 — $707 — $19.62B — 17.36 $40.72 —
Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna  PSZKF $9.89 —
+29.45
$19.4B — $582 — $9.89 — $9.89 — $19.4B — 19.78 $0.5 —
Sompo  NHOLF $19.5 —
-0.85
$19.26B — $100 — $19.5 — $19.5 — $19.26B — 6.56 $2.97 —
State Street Corporation  STT-PD $24.98 —
0
$19.13B — $0 — $0 — $0 — $19.13B — 0 $0 —
Svenska Handelsbanken AB (publ)  SVNLF $9.21 —
+0.9
$18.37B — $200 — $9.21 — $9.21 — $18.37B — 7.03 $1.31 —
QBE Insurance  QBEIF $11.7 —
-0.18
$17.71B — $36.57K — $11.31 — $11.7 — $17.71B — 13.28 $0.88 —
Aviva  AIVAF $6.38 —
+2.99
$17.23B — $8.16K — $6.25 — $6.38 — $17.23B — 13.57 $0.47 —
Public Bank Berhad  PBLOF $0.88 —
-0.54
$17.09B — $16.15K — $0.88 — $0.88 — $17.09B — 12.57 $0.07 —
Sumitomo Mitsui Trust  CMTDF $22.86 —
+4.59
$16.68B — $14.8K — $22.86 — $22.86 — $16.68B — 32.66 $0.7 —
Fairfax Financial  FXFLF $16.36 —
+1.25
$16.6B — $431 — $16.36 — $16.39 — $16.6B — 0.16 $99.31 —
Fairfax Financial  FAXXF $13.65 —
+1.83
$16.43B — $716 — $13.65 — $13.65 — $16.43B — 0.13 $99.31 —
Resona  RSNHF $6.46 —
-1.85
$15.06B — $37 — $6.46 — $6.46 — $15.06B — 15.02 $0.43 —
Haitong Securities Co., Ltd.  HTNGF $0.5999 —
-17.8
$14.92B — $6K — $0.5999 — $0.5999 — $14.92B — 11.90 $0.05 —
Suncorp  SNMCY $11.2 —
+2.75
$14.25B — $470 — $11.2 — $11.2 — $14.25B — 18.36 $0.61 —
ABN AMRO Bank N.V.  ABMRF $16.5 —
-3.29
$13.98B — $112 — $16.5 — $16.5 — $13.98B — 4.75 $3.47 —
Mediobanca Banca di Credito Finanziario S.p.A  MDIBY $16.65 —
-0.36
$13.92B — $886 — $16.31 — $16.65 — $13.92B — 11.89 $1.4 —
CIMB Group Holdings Berhad  CIMDF $1.3 —
+10.17
$13.89B — $1.32M — $1.3 — $1.3 — $13.89B — 12.99 $0.1 —
Mediobanca Banca di Credito Finanziario S.p.A  MDIBF $16.58 —
+13.58
$13.87B — $6.73K — $16.58 — $16.58 — $13.87B — 11.84 $1.4 —
AIB  AIBGY $11.46 —
+3.24
$13.87B — $5.6K — $11.46 — $11.5 — $13.87B — 6.94 $1.65 —
Suncorp Group Limited  SNMYF $10.8 —
+0.98
$13.74B — $19K — $10.75 — $10.8 — $13.74B — 17.70 $0.61 —
Fairfax Financial  FRFFF $15.53 —
-1.71
$13.68B — $1.67K — $15.53 — $15.57 — $13.68B — 0.15 $99.31 —
NN  NNGPF $49.65 —
+0.13
$13.57B — $154 — $49.65 — $49.65 — $13.57B — 11.30 $4.39 —
AIB  AIBRF $5.3 —
-0.09
$13.4B — $289 — $5.3 — $5.3 — $13.4B — 6.46 $0.82 —
Haitong Securities  HAITY $4.73 —
-5.4
$12.89B — $179 — $4.73 — $4.73 — $12.89B — 0 -$0.06 —
Julius Bär Gruppe AG  JBARF $62.1 —
+5.01
$12.72B — $478 — $62.1 — $62.1 — $12.72B — 25.55 $2.43 —
Edenred SE  EDNMF $48.6 —
-8.3
$12.64B — $6.63K — $48.6 — $48.6 — $12.64B — 44.18 $1.1 —
Bank Hapoalim B.M.  BKHYY $47 —
+5.74
$12.57B — $387 — $47 — $47 — $12.57B — 6.27 $7.49 —
BDO Unibank  BDOUY $23.41 —
-2.82
$12.49B — $2.09K — $23.4 — $23.68 — $12.49B — 9.51 $2.46 —
New China Life Insurance Company  NWWCF $2 —
+6.54
$12.38B — $1.8K — $2 — $2 — $12.38B — 6.67 $0.3 —
HAL Trust  HALFF $128.25 —
-1.35
$11.73B — $3.73K — $128.25 — $128.5 — $11.73B — 10.55 $12.15 —
Bank Leumi le-Israel B.M  BLMIF $7.7 —
+2.67
$11.73B — $1.42K — $7.45 — $8.11 — $11.73B — 6.26 $1.23 —
Fairfax Financial  FRFXF $10.45 —
-18.23
$11.61B — $500 — $10.45 — $10.45 — $11.61B — 0.10 $99.31 —
Bank of the Philippine Islands  BPHLF $2 —
+6.03
$11.53B — $17.07K — $2 — $2 — $11.53B — 10.54 $0.19 —
Bank of the Philippine Islands  BPHLY $43.69 —
+0.44
$11.49B — $1.08K — $43.69 — $43.69 — $11.49B — 11.34 $3.85 —
Banco de Sabadell  BNDSF $2.05 —
+0.24
$11.05B — $308 — $2.05 — $2.05 — $11.05B — 7.59 $0.27 —
Banco de Sabadell, S.A.  BNDSY $4.07 —
+0.87
$11.05B — $267 — $4.07 — $4.07 — $11.05B — 7.66 $0.53 —
Computershare  CMSQF $17.81 —
+1.37
$10.66B — $1.65K — $17.81 — $17.81 — $10.66B — 23.12 $0.77 —
Bank Polska Kasa Opieki  BKPKF $34.82 —
+74.8
$10.61B — $40.71K — $33.36 — $34.82 — $10.61B — 6.44 $5.4 —
Groupe Bruxelles Lambert SA  GBLBY $8.1 —
0
$10.46B — $285 — $7.56 — $8.1 — $10.46B — 23.14 $0.35 —
Admiral  AMIGF $34.55 —
+2.31
$10.24B — $1.03K — $34.55 — $34.55 — $10.24B — 24.50 $1.41 —
Admiral Group plc  AMIGY $34.43 —
-1.1
$10.2B — $1.07K — $34.43 — $34.43 — $10.2B — 24.41 $1.41 —
Euronext  ERNXY $18.81 —
+0.41
$10.13B — $833 — $18.26 — $18.81 — $10.13B — 16.35 $1.15 —
Euronext N.V.  EUXTF $92.99 —
-0.54
$10.13B — $3.07K — $92.99 — $92.99 — $10.13B — 16.22 $5.73 —
Insurance Australia Group Limited  IAUGY $20.65 —
+0.3
$10.1B — $708 — $20.65 — $21.09 — $10.1B — 20.04 $1.03 —
Insurance Australia  IAUGF $4.2 —
+1.94
$10.1B — $313 — $4.2 — $4.2 — $10.1B — 20.00 $0.21 —
Groupe Bruxelles Lambert SA  GBLBF $77.44 —
-0.08
$10.04B — $1.63K — $77.4 — $77.44 — $10.04B — 22.12 $3.5 —
FinecoBank Banca Fineco S.p.A  FCBBF $12.95 —
-6.77
$9.91B — $2.06K — $12.95 — $12.95 — $9.91B — 11.99 $1.08 —
Daiwa Securities  DSECF $6.97 —
+5.69
$9.84B — $14K — $6.92 — $6.97 — $9.84B — 12.89 $0.54 —
Mitsubishi HC Capital  MIUFF $6.82 —
+5.74
$9.78B — $11.6K — $6.82 — $6.82 — $9.78B — 12.40 $0.55 —
Mitsubishi HC Capital  MIUFY $13.45 —
-1.13
$9.64B — $146 — $13.45 — $13.45 — $9.64B — 12.11 $1.11 —
ageas SA/NV  AGESY $51.77 —
+0.57
$9.51B — $3.18K — $51.28 — $51.77 — $9.51B — 9.17 $5.64 —
T&D  TDHOF $16.57 —
-2.96
$8.78B — $9.6K — $16.57 — $16.57 — $8.78B — 14.16 $1.17 —
Kasikornbank Public Company  KPCPF $3.21 —
-5.59
$8.78B — $4K — $3.21 — $3.47 — $8.78B — 6.17 $0.52 —
Banca Mediolanum S.p.A  BNMDF $10.45 —
+0.48
$8.76B — $322 — $10.45 — $10.45 — $8.76B — 8.70 $1.2 —
Banca Mediolanum S.p.A  BNCDY $21.15 —
+5.46
$8.76B — $197 — $21.15 — $21.15 — $8.76B — 8.77 $2.41 —
Eurobank Ergasias Services and  EGFEF $2.35 —
+2.17
$8.6B — $1K — $2.35 — $2.35 — $8.6B — 6.18 $0.38 —
Gjensidige Forsikring ASA  GJNSY $16.55 —
-2.64
$8.48B — $711 — $16.55 — $16.67 — $8.48B — 23.64 $0.7 —
National Bank of Greece S.A.  NBGIF $9.22 —
+2.22
$8.42B — $1.23K — $9.22 — $9.25 — $8.42B — 6.40 $1.44 —
National Bank of Greece  NBGRY $8 —
+22.14
$8.38B — $665 — $7.53 — $8 — $8.38B — 5.55 $1.44 —
Bank of Ayudhya Public Company Limited  BKAYY $22.75 —
-20.09
$8.37B — $163 — $22.75 — $22.75 — $8.37B — 9.06 $2.51 —
Krung Thai Bank Public Company Limited  KGTFY $11.91 —
-3.21
$8.32B — $1.3K — $11.91 — $11.91 — $8.32B — 8.21 $1.45 —
Sofina Société Anonyme  SFNXF $245.2 —
+6.1
$8.16B — $2 — $245.2 — $245.2 — $8.16B — 0 -$3.41 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here