Oops




$2.73T
Total marketcap
$102.56B
Total volume
BTC 50.37%   •   ETH 16.45%
Dominance

Result Page 13 for Country: United States Sector: Financial Services Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (4029)
All exchanges
Financial Services (4029)
All Industries
100 Prev Next 100 100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Bogota Financial  BSBK $6.83 —
+1.53
$90.57M — $7 — $6.57 — $6.88 — $90.57M — 0 -$0.06 —
Rhinebeck Bancorp  RBKB $8.15 —
+1.66
$90.28M — $2 — $8.15 — $8.15 — $90.28M — 18.96 $0.43 —
Scully Royalty  SRL $6.09 —
0
$90.27M — $1.33K — $5.87 — $6.1 — $90.27M — 87.00 $0.07 —
South Atlantic Bancshares  SABK $11.85 —
+1.72
$89.89M — $1K — $11.5 — $11.85 — $89.89M — 10.12 $1.17 —
GAMCO Natural Resources, Gold & Income Trust  GNT $5.47 —
-0.18
$89.7M — $52K — $5.47 — $5.5 — $89.7M — 5.75 $0.95 —
Cartica  CITE $11.19 —
+0.54
$89.51M — $5.65K — $11.15 — $11.2 — $89.51M — 0 -$0.14 —
Onyx Acquisition Co. I  ONYX $11.18 —
-0.03
$88.8M — $9 — $11.18 — $11.18 — $88.8M — 558.84 $0.02 —
The Gabelli Global Utility & Income Trust  GLU $14.76 —
<0.01
$88.1M — $1.06K — $14.76 — $14.76 — $88.1M — 23.80 $0.62 —
PIMCO Global StocksPLUS & Income Fund  PGP $7.69 —
+0.05
$88.01M — $2.5K — $7.65 — $7.7 — $88.01M — 5.61 $1.37 —
Generation Asia I  GAQ $11.16 —
-0.09
$87.49M — $1 — $11.15 — $11.16 — $87.49M — 37.19 $0.3 —
ARYA Sciences Acquisition Corp IV  ARYD $11.4 —
-0.44
$85.92M — $105 — $11.4 — $11.4 — $85.92M — 0 -$0.26 —
Virtus Global Multi-Sector Income Fund  VGI $7.56 —
0
$85.53M — $2.75K — $7.56 — $7.58 — $85.53M — 0 -$0.35 —
Focus Impact BH3 Acquisition Company  BHAC $10.56 —
-0.09
$85.03M — $328 — $10.56 — $10.56 — $85.03M — 19.92 $0.53 —
MFS High Yield Municipal Trust  CMU $3.31 —
+0.14
$84.5M — $16.23K — $3.31 — $3.31 — $84.5M — 47.35 $0.07 —
Riverview Bancorp  RVSB $4 —
+1.01
$84.44M — $1.59K — $3.91 — $4.02 — $84.44M — 22.22 $0.18 —
Argo Blockchain  ARBK $1.46 —
0
$84.42M — $35.15K — $1.44 — $1.48 — $84.42M — 0 -$0.7 —
Nuveen California Select Tax-Free Income Portfolio  NXC $13.18 —
+0.23
$83.86M — $2.25K — $13.18 — $13.18 — $83.86M — 69.37 $0.19 —
PIMCO New York Municipal Income Fund II  PNI $7.37 —
0
$82.61M — $12.03K — $7.37 — $7.4 — $82.61M — 10.68 $0.69 —
Heritage Global  HGBL $2.2 —
-0.9
$82.15M — $12.15K — $2.17 — $2.2 — $82.15M — 7.33 $0.3 —
Armada Acquisition Corp. I  AACI $11.49 —
-0.02
$81.87M — $15 — $11.49 — $11.49 — $81.87M — 0 -$0.09 —
Integrated Wellness  WEL $11.48 —
0
$81.85M — $101 — $11.48 — $11.48 — $81.85M — 0 -$0.74 —
Chenghe Acquisition I  LATG $11.37 —
-0.52
$81.77M — $2 — $11.37 — $11.37 — $81.77M — 0 -$0.17 —
Abrdn Japan Equity Fund  JEQ $5.84 —
-1.04
$80.86M — $2.02K — $5.84 — $5.84 — $80.86M — 12.69 $0.46 —
ExcelFin  XFIN $10.94 —
-0.18
$79.75M — $4 — $10.94 — $10.94 — $79.75M — 0 -$0.47 —
Zalatoris  TCOA $11.03 —
+0.09
$79.47M — $2K — $11.03 — $11.03 — $79.47M — 64.88 $0.17 —
abrdn Global Income Fund  FCO $5.91 —
-0.77
$79.31M — $47.01K — $5.86 — $6 — $79.31M — 13.75 $0.43 —
Fintech Ecosystem Development  FEXD $11.44 —
+1.78
$78.33M — $3 — $11.44 — $11.44 — $78.33M — 88.00 $0.13 —
Capitalworks Emerging Markets  CMCA $11.05 —
<0.01
$76.92M — $8.55K — $11.04 — $11.05 — $76.92M — 58.15 $0.19 —
DTF Tax-Free Income 2028 Term Fund  DTF $10.88 —
-0.46
$76.48M — $16.16K — $10.88 — $10.95 — $76.48M — 24.72 $0.44 —
Finnovate  FNVT $11.32 —
0
$75.97M — $2 — $11.32 — $11.33 — $75.97M — 59.57 $0.19 —
Eaton Vance California Municipal Income Trust  CEV $10.7 —
0
$75.26M — $7.97K — $10.7 — $10.83 — $75.26M — 29.72 $0.36 —
Goldmoney  XAUMF $5.65 —
+2.73
$75.2M — $12.42K — $5.61 — $5.73 — $75.2M — 14.12 $0.4 —
Territorial Bancorp  TBNK $8.42 —
0
$74.37M — $6 — $8.42 — $8.42 — $74.37M — 33.67 $0.25 —
Swiftmerge  IVCP $10.85 —
+0.65
$74.21M — $328 — $10.85 — $10.85 — $74.21M — 49.31 $0.22 —
OCA  OCAX $10.96 —
0
$73.83M — $802 — $10.96 — $10.96 — $73.83M — 0 -$0.3 —
Net Savings Link  NSAV $0.01 —
-13.96
$72.29M — $102.94M — $0.0077 — $0.01 — $72.29M — 0 $0 —
Blue World  BWAQ $10.75 —
-4.78
$72.11M — $1.16K — $10.75 — $10.75 — $72.11M — 48.86 $0.22 —
Freedom Financial Holdings, Inc.  FDVA $9.85 —
-0.51
$71.86M — $332 — $9.85 — $9.85 — $71.86M — 31.77 $0.31 —
The Gabelli Convertible and Income Securities Fund  GCV $3.68 —
+0.27
$71.28M — $3.58K — $3.68 — $3.68 — $71.28M — 0 -$1.67 —
Integrated Financial  IFHI $30.8 —
-0.48
$70.68M — $3.4K — $30.18 — $30.87 — $70.68M — 6.96 $4.42 —
Fortune Rise  FRLA $11.24 —
+0.04
$70.5M — $8 — $11.24 — $11.24 — $70.5M — 0 -$0.47 —
Royce Global Trust  RGT $11.02 —
-0.09
$70.1M — $102 — $11.02 — $11.02 — $70.1M — 11.97 $0.92 —
Blue Ridge Bankshares  BRBS $3.05 —
-0.33
$70.09M — $3.88K — $3.05 — $3.06 — $70.09M — 0 -$3.09 —
Voya Asia Pacific High Dividend Equity Income Fund  IAE $6.35 —
-0.47
$69.97M — $16.17K — $6.33 — $6.36 — $69.97M — 0 -$0.79 —
Tortoise Pipeline & Energy Fund  TTP $34.73 —
-0.25
$69.83M — $501 — $34.64 — $34.77 — $69.83M — 15.71 $2.21 —
Bite  BITE $8.67 —
-1.51
$69.33M — $511 — $8.25 — $8.67 — $69.33M — 0 -$0.11 —
Invesco High Income Trust II  VLT $10.63 —
+0.28
$69.07M — $103 — $10.61 — $10.64 — $69.07M — 16.60 $0.64 —
Clough Global Dividend and Income Fund  GLV $5.52 —
-1.25
$69.04M — $5.28K — $5.52 — $5.52 — $69.04M — 0 -$0.69 —
DMG Blockchain  DMGGF $0.4 —
+0.95
$68.81M — $8.13K — $0.4 — $0.4099 — $68.81M — 0 -$0.01 —
Principal Real Estate Income Fund  PGZ $10.26 —
+0.19
$68.68M — $2.88K — $10.26 — $10.26 — $68.68M — 0 -$3.65 —
Macquarie/First Trust Global Infrastructure/Utilities Dividend & Income Fund  MFD $7.89 —
+0.38
$67.44M — $41.75K — $7.87 — $7.99 — $67.44M — 56.35 $0.14 —
Globalink Inv  GLLI $11.12 —
-0.54
$66.8M — $1 — $11.1 — $11.12 — $66.8M — 79.42 $0.14 —
First Trust/Abrdn Global Opportunity Income Fund  FAM $6.58 —
+1.86
$66.74M — $2K — $6.44 — $6.65 — $66.74M — 7.31 $0.9 —
Finance of America Companies  FOA $0.67 —
+3.34
$66.08M — $20.92K — $0.64 — $0.67 — $66.08M — 0 -$1.1 —
Summit State Bank  SSBI $9.74 —
+6.56
$66.08M — $907 — $9.11 — $9.74 — $66.08M — 8.04 $1.21 —
The Central and Eastern Europe Fund  CEE $10.38 —
-0.19
$65.4M — $716 — $10.35 — $10.54 — $65.4M — 3.62 $2.86 —
FFBW  FFBW $13.01 —
0
$64.13M — $1.3K — $13.01 — $13.02 — $64.13M — 40.65 $0.32 —
Newbury Street  NBST $10.84 —
0
$63.49M — $24 — $10.84 — $10.84 — $63.49M — 0 -$0.29 —
The European Equity Fund  EEA $9.29 —
-0.21
$63.3M — $1.61K — $9.29 — $9.33 — $63.3M — 5.36 $1.73 —
Nuveen Minnesota Quality Municipal Income Fund  NMS $10.9 —
-0.62
$63.09M — $2.03K — $10.9 — $10.93 — $63.09M — 0 -$0.52 —
MFS Investment Grade Municipal Trust  CXH $7.55 —
+0.13
$61.86M — $1.05K — $7.54 — $7.57 — $61.86M — 32.80 $0.23 —
theglobe.com  TGLO $0.14 —
-13.75
$60.92M — $25.2K — $0.14 — $0.17 — $60.92M — 0 $0 —
PIMCO New York Municipal Income Fund  PNF $7.73 —
-0.34
$60.85M — $200 — $7.73 — $7.73 — $60.85M — 12.27 $0.63 —
Bannix  BNIX $10.94 —
-0.09
$59.77M — $1.03K — $10.94 — $10.94 — $59.77M — 1094.00 $0.01 —
The Marygold Companies  MGLD $1.51 —
+1.35
$59.55M — $20.07K — $1.51 — $1.73 — $59.55M — 0 -$0.03 —
First US Bancshares  FUSB $10.06 —
+0.4
$58.23M — $5 — $10.01 — $10.5 — $58.23M — 7.50 $1.34 —
TC Bancshares  TCBC $13.75 —
-0.29
$58.16M — $44 — $13.75 — $13.75 — $58.16M — 229.16 $0.06 —
Aetherium  GMFI $11.34 —
-0.24
$57.92M — $2 — $11.34 — $11.34 — $57.92M — 126.03 $0.09 —
Nuveen Multi-Market Income Fund  JMM $6.01 —
+0.24
$56.91M — $2.55K — $6.01 — $6.01 — $56.91M — 28.77 $0.21 —
Great Elm  GEG $1.77 —
-0.18
$56.32M — $88.46K — $1.77 — $1.77 — $56.32M — 0 -$0.13 —
Kingstone Companies  KINS $5.04 —
+3.92
$55.48M — $152 — $4.75 — $5.04 — $55.48M — 252.00 $0.02 —
First Trust Specialty Finance and Financial Opportunities Fund  FGB $3.82 —
0
$54.88M — $10.1K — $3.8 — $3.83 — $54.88M — 0 -$0.17 —
John Hancock Investments - John Hancock Tax-Advantaged Global Shareholder Yield Fund  HTY $4.99 —
+0.4
$54.5M — $146.3K — $4.96 — $5.04 — $54.5M — 83.16 $0.06 —
First Bitcoin Capital  BITCF $0.0005999 —
0
$54.33M — $1.25K — $0.0005999 — $0.0005999 — $54.33M — 0 $0 —
Roth Ch Acquisition V  ROCL $10.9 —
-0.91
$53.62M — $235 — $10.9 — $10.9 — $53.62M — 0 -$0.2 —
Catalyst Bancorp  CLST $11.69 —
-0.38
$52.97M — $45 — $11.67 — $11.7 — $52.97M — 83.46 $0.14 —
Arogo Capital  AOGO $10.9 —
-0.08
$52.78M — $1.32K — $10.9 — $11.42 — $52.78M — 20.56 $0.53 —
US Metro Bancorp  USMT $3.2 —
+1.59
$52.45M — $309.64K — $3.15 — $3.2 — $52.45M — 5.92 $0.54 —
BIGG Digital Assets  BBKCF $0.14 —
+0.14
$50.91M — $41.85K — $0.14 — $0.14 — $50.91M — 0 -$0.03 —
BayFirst Financial  BAFN $12.26 —
+0.11
$50.71M — $582 — $12.26 — $12.26 — $50.71M — 10.48 $1.17 —
First Trust Mortgage Income Fund  FMY $11.99 —
+0.12
$50.53M — $1.08K — $11.94 — $12.04 — $50.53M — 38.68 $0.31 —
Welsbach Technology Metals  WTMA $10.97 —
0
$48.89M — $216 — $10.97 — $10.97 — $48.89M — 0 -$0.01 —
International Digital Holding  IDIG $0.07 —
0
$48.73M — $1K — $0.07 — $0.07 — $48.73M — 0 $0 —
Mexico Equity & Income Fund  MXE $11.03 —
-1.78
$48.53M — $2 — $11.03 — $11.15 — $48.53M — 5.83 $1.89 —
Investcorp Credit Management BDC  ICMB $3.25 —
0
$46.8M — $95.63K — $3.25 — $3.32 — $46.8M — 0 -$0.26 —
First Seacoast Bancorp, Inc.  FSEA $9.2 —
+0.33
$46.71M — $1 — $9.16 — $9.26 — $46.71M — 0 -$2.29 —
Nuveen New York Select Tax-Free Income Portfolio  NXN $11.84 —
<0.01
$46.47M — $267 — $11.84 — $11.84 — $46.47M — 15.58 $0.76 —
Digital Health  DHAC $12.85 —
-0.46
$46.31M — $79 — $12.55 — $13 — $46.31M — 0 -$0.9 —
Broadway Financial  BYFC $4.83 —
-1.3
$44.07M — $512 — $4.83 — $4.83 — $44.07M — 9.46 $0.51 —
Huize Holding  HUIZ $0.8699 —
+3.04
$43.15M — $1.38K — $0.8699 — $0.8699 — $43.15M — 4.34 $0.2 —
AmeriServ Financial  ASRV $2.5 —
-12.59
$42.87M — $226 — $2.5 — $2.9 — $42.87M — 0 -$0.18 —
OptimumBank  OPHC $4.43 —
0
$42.68M — $6.53K — $4.43 — $4.43 — $42.68M — 4.34 $1.02 —
Touchstone Bankshares  TSBA $12.12 —
+0.33
$39.64M — $230 — $11.96 — $12.12 — $39.64M — 8.68 $1.4 —
Stronghold Digital Mining  SDIG $3.05 —
+4.51
$39.57M — $279.36K — $2.87 — $3.29 — $39.57M — 0 -$0.61 —
Paragon Financial  PGNN $8.95 —
0
$39.46M — $15.1K — $8.95 — $9.3 — $39.46M — 0 -$0.46 —
180 Degree Capital  TURN $3.83 —
-0.26
$38.3M — $126 — $3.83 — $3.83 — $38.3M — 0 -$1.36 —
The Herzfeld Caribbean Basin Fund  CUBA $2.47 —
-0.4
$37.38M — $276 — $2.47 — $2.47 — $37.38M — 2.28 $1.08 —
U.S. Global Investors  GROW $2.67 —
-0.37
$37.32M — $40 — $2.67 — $2.7 — $37.32M — 22.25 $0.12 —
Atlantic American  AAME $1.77 —
+1.72
$36.11M — $3.24K — $1.77 — $1.78 — $36.11M — 0 -$0.03 —
Xtra Energy  XTPT $0.16 —
+1.39
$35.93M — $10K — $0.16 — $0.16 — $35.93M — 0 $0 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here