Result Page 16 for Country: United States Sector: Financial Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (4029)
- {{country.name}}
- All countries
- United States (4029)
- Argentina (39)
- Australia (196)
- Austria (105)
- Belgium (19)
- Brazil (157)
- Canada (378)
- Chile (27)
- China (116)
- Czech Republic (11)
- Denmark (31)
- Finland (19)
- France (63)
- Germany (1514)
- Greece (15)
- Hong Kong (226)
- Hungary (1)
- India (355)
- Indonesia (97)
- Ireland (4)
- Israel (54)
- Italy (63)
- Japan (179)
- Malaysia (37)
- Mexico (92)
- Netherlands (36)
- New Zealand (10)
- Norway (45)
- Poland (50)
- Portugal (3)
- Qatar (17)
- Russia (21)
- Singapore (24)
- South Africa (53)
- South Korea (65)
- Spain (18)
- Suriname (43)
- Sweden (63)
- Switzerland (51)
- Taiwan (70)
- Thailand (142)
- Timor-Leste (2)
- Turkey (64)
- United Kingdom (399)
All exchanges
Financial Services (4029)
All Industries
- {{item.name}}
- All Industries
- Asset Management (702)
- Banks-Diversified (93)
- Banks-Regional (999)
- Mortgage Finance (79)
- Capital Markets (191)
- Financial Data & Stock Exchanges (39)
- Insurance-Life (61)
- Insurance-Property & Casualty (89)
- Insurance-Reinsurance (26)
- Insurance-Specialty (32)
- Insurance Brokers (21)
- Insurance-Diversified (62)
- Shell Companies (1492)
- Financial Conglomerates (14)
- Credit Services (129)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| B. Riley Financial, Inc. RILYP | $19.95 — |
+1.27
|
$0 — | $16.09K — | $19.65 — | $20 — | $0 — | 3.32 | $6 — | |
| JPMorgan Chase & Co. JPM-PJ | $21.21 — |
-0.09
|
$0 — | $50.95K — | $21.15 — | $21.33 — | $0 — | 1.57 | $13.48 — | |
| Enterprise Financial Services EFSCP | $19.4 — |
-0.46
|
$0 — | $1.03K — | $19.4 — | $19.5 — | $0 — | 4.68 | $4.14 — | |
| Eagle Point Credit Company ECC-PD | $19.64 — |
-0.61
|
$0 — | $14.21K — | $19.6 — | $19.84 — | $0 — | 10.76 | $1.82 — | |
| U.S. Bancorp USB-PQ | $16.67 — |
+0.12
|
$0 — | $19.75K — | $16.58 — | $16.73 — | $0 — | 3.59 | $4.64 — | |
| Marblegate GATEW | $0.04 — |
0
|
$0 — | $6.5K — | $0.04 — | $0.04 — | $0 — | 0 | $0 — | |
| ConnectOne Bancorp CNOBP | $20.36 — |
-0.44
|
$0 — | $1.29K — | $20.36 — | $20.4 — | $0 — | 6.46 | $3.15 — | |
| Cullen/Frost Bankers CFR-PB | $18.77 — |
-0.58
|
$0 — | $8.53K — | $18.77 — | $18.99 — | $0 — | 2.87 | $6.52 — | |
| Bank of America BAC-PO | $19.3 — |
-0.1
|
$0 — | $60.59K — | $19.24 — | $19.43 — | $0 — | 5.49 | $3.51 — | |
| PartnerRe PRE-PJ | $20.24 — |
+0.25
|
$0 — | $4.02K — | $20.05 — | $20.31 — | $0 — | 9.82 | $2.06 — | |
| Athene Holding ATH-PC | $24.85 — |
-0.4
|
$0 — | $32.72K — | $24.76 — | $24.95 — | $0 — | 3.12 | $7.96 — | |
| Truist Financial TFC-PO | $22.47 — |
-0.49
|
$0 — | $29.87K — | $22.46 — | $22.71 — | $0 — | 5.01 | $4.48 — | |
| Atlanticus ATLCP | $22.16 — |
-0.89
|
$0 — | $7.05K — | $22.15 — | $22.8 — | $0 — | 2.91 | $7.61 — | |
| Bank of America BAC-PP | $18.16 — |
-0.33
|
$0 — | $27.83K — | $18.16 — | $18.33 — | $0 — | 5.16 | $3.51 — | |
| Capital One Financial COF-PN | $16.62 — |
-0.84
|
$0 — | $15.52K — | $16.62 — | $16.85 — | $0 — | 0.65 | $25.57 — | |
| Synovus Financial Corp. SNV-PE | $24.95 — |
-0.2
|
$0 — | $19.28K — | $24.94 — | $25 — | $0 — | 5.17 | $4.82 — | |
| Pinnacle Financial Partners PNFPP | $23.2 — |
+0.19
|
$0 — | $36.99K — | $23.12 — | $23.44 — | $0 — | 3.41 | $6.79 — | |
| Citizens Financial Group, Inc. CFG-PE | $19.8 — |
-0.42
|
$0 — | $20.18K — | $19.8 — | $19.94 — | $0 — | 4.19 | $4.72 — | |
| Synchrony Financial SYF-PA | $18.27 — |
+0.22
|
$0 — | $48.78K — | $18.12 — | $18.32 — | $0 — | 2.47 | $7.39 — | |
| JPMorgan Chase & JPM-PL | $20.59 — |
-0.05
|
$0 — | $121.58K — | $20.55 — | $20.71 — | $0 — | 1.52 | $13.48 — | |
| Fulton Financial FULTP | $18.76 — |
-0.5
|
$0 — | $13.37K — | $18.65 — | $18.94 — | $0 — | 11.94 | $1.57 — | |
| Oxford Lane Capital OXLCP | $23.58 — |
-0.08
|
$0 — | $6.2K — | $23.55 — | $23.63 — | $0 — | 27.07 | $0.87 — | |
| Cadence Bank CADE-PA | $20.75 — |
-0.95
|
$0 — | $10.92K — | $20.58 — | $21.27 — | $0 — | 13.43 | $1.55 — | |
| Bank of America Corporation BAC-PN | $21.89 — |
+0.18
|
$0 — | $56.98K — | $21.81 — | $21.91 — | $0 — | 6.22 | $3.51 — | |
| First Horizon FHN-PF | $17.65 — |
+0.34
|
$0 — | $11.44K — | $17.56 — | $17.9 — | $0 — | 10.50 | $1.68 — | |
| Athene Holding Ltd. ATH-PB | $21.47 — |
-0.14
|
$0 — | $16.42K — | $21.26 — | $21.47 — | $0 — | 2.69 | $7.96 — | |
| Texas Capital Bancshares TCBIO | $19.55 — |
0
|
$0 — | $24.97K — | $19.3 — | $19.9 — | $0 — | 4.93 | $3.96 — | |
| Wells Fargo & Company WFC-PA | $20.47 — |
-0.53
|
$0 — | $83K — | $20.47 — | $20.66 — | $0 — | 4.23 | $4.83 — | |
| First Horizon FHN-PE | $23.81 — |
-0.51
|
$0 — | $3.39K — | $23.81 — | $24 — | $0 — | 14.17 | $1.68 — | |
| Equitable Holdings, Inc. EQH-PA | $21.85 — |
-0.55
|
$0 — | $39.53K — | $21.81 — | $22.05 — | $0 — | 5.75 | $3.8 — | |
| Morgan Stanley MS-PL | $22.19 — |
-0.09
|
$0 — | $23.94K — | $22.11 — | $22.33 — | $0 — | 2.82 | $7.86 — | |
| Athene Holding ATH-PD | $18.78 — |
-0.84
|
$0 — | $24.78K — | $18.65 — | $18.95 — | $0 — | 2.36 | $7.96 — | |
| Stifel Financial SF-PC | $24.95 — |
+1.67
|
$0 — | $28.23K — | $24.45 — | $25.19 — | $0 — | 3.75 | $6.65 — | |
| Fifth Third Bancorp FITBO | $21.61 — |
-0.09
|
$0 — | $20.83K — | $21.55 — | $21.84 — | $0 — | 6.20 | $3.48 — | |
| WesBanco WSBCP | $24.56 — |
-0.57
|
$0 — | $2.03K — | $24.44 — | $24.68 — | $0 — | 7.77 | $3.16 — | |
| Merchants Bancorp MBINN | $20.55 — |
+0.24
|
$0 — | $8.26K — | $20.43 — | $20.77 — | $0 — | 4.63 | $4.43 — | |
| Atlas ATCO-PH | $24.45 — |
-0.08
|
$0 — | $9.8K — | $24.31 — | $24.47 — | $0 — | 14.08 | $1.74 — | |
| Brighthouse Financial BHFAO | $24.49 — |
-0.85
|
$0 — | $24.67K — | $24.38 — | $24.66 — | $0 — | 1.94 | $12.61 — | |
| Community Savings Bancorp CCSB | $20.18 — |
+0.02
|
$0 — | $997 — | $20.15 — | $20.22 — | $0 — | 0 | $0 — | |
| Capital One Financial Corporation COF-PI | $19.57 — |
-0.69
|
$0 — | $75.3K — | $19.53 — | $19.86 — | $0 — | 0.76 | $25.57 — | |
| The Charles Schwab SCHW-PJ | $20.05 — |
+0.3
|
$0 — | $44.3K — | $20.02 — | $20.19 — | $0 — | 7.23 | $2.77 — | |
| Bank OZK OZKAP | $16.68 — |
-2.4
|
$0 — | $35.02K — | $16.59 — | $16.9 — | $0 — | 3.83 | $4.35 — | |
| Wells Fargo & Company WFC-PZ | $20.59 — |
0
|
$0 — | $91.94K — | $20.54 — | $20.67 — | $0 — | 4.26 | $4.83 — | |
| Federal Agricultural Mortgage AGM-PG | $19.7 — |
+0.25
|
$0 — | $9.41K — | $19.7 — | $20 — | $0 — | 1.77 | $11.11 — | |
| MetLife, Inc. MET-PF | $20.61 — |
-0.24
|
$0 — | $51.28K — | $20.58 — | $20.78 — | $0 — | 2.63 | $7.81 — | |
| Northern Trust Corporation NTRSO | $20.94 — |
-0.29
|
$0 — | $10.6K — | $20.91 — | $21.24 — | $0 — | 2.90 | $7.21 — | |
| Arch Capital ACGLN | $19.71 — |
-0.35
|
$0 — | $33.47K — | $19.7 — | $19.95 — | $0 — | 4.20 | $4.69 — | |
| Federal Agricultural Mortgage AGM-PF | $21.2 — |
-0.24
|
$0 — | $1.28K — | $21.16 — | $21.2 — | $0 — | 1.90 | $11.11 — | |
| Associated Banc-Corp ASB-PF | $19.94 — |
-0.35
|
$0 — | $8.09K — | $19.94 — | $20.31 — | $0 — | 9.63 | $2.07 — | |
| Aspen Insurance Holdings Limited AHL-PE | $20.1 — |
-0.5
|
$0 — | $9.92K — | $19.98 — | $20.18 — | $0 — | 0 | -$0.24 — | |
| Blockchain Coinvestors Acquisition Corp. I BCSAU | $11.12 — |
0
|
$0 — | $668 — | $11.12 — | $11.12 — | $0 — | 0 | $0 — | |
| Wells Fargo & Company WFC-PD | $18.71 — |
-0.27
|
$0 — | $68.74K — | $18.68 — | $18.88 — | $0 — | 3.87 | $4.83 — | |
| Zions Bancorporation, National Association ZIONP | $21.66 — |
+0.05
|
$0 — | $5.45K — | $21.66 — | $22.01 — | $0 — | 3.51 | $6.17 — | |
| Truist Financial TFC-PR | $20.09 — |
0
|
$0 — | $58.21K — | $20.02 — | $20.3 — | $0 — | 4.48 | $4.48 — | |
| The Gabelli Dividend & Income Trust GDV-PK | $18.4 — |
-0.16
|
$0 — | $5.5K — | $18.4 — | $18.51 — | $0 — | 3.02 | $6.07 — | |
| Heartland Financial USA HTLFP | $25.26 — |
-0.43
|
$0 — | $11.79K — | $25.2 — | $25.28 — | $0 — | 5.29 | $4.77 — | |
| Huntington Bancshares Incorporated HBANM | $22.14 — |
-0.63
|
$0 — | $6.24K — | $22.13 — | $22.39 — | $0 — | 28.45 | $0.78 — | |
| Brighthouse Financial BHFAM | $16.49 — |
-0.18
|
$0 — | $35.92K — | $16.45 — | $16.7 — | $0 — | 1.30 | $12.61 — | |
| SCE Trust IV SCE-PJ | $24.1 — |
-0.25
|
$0 — | $13.04K — | $24.05 — | $24.2 — | $0 — | 0 | $0 — | |
| First Citizens BancShares FCNCO | $22.86 — |
-0.44
|
$0 — | $7.82K — | $22.84 — | $22.98 — | $0 — | 0.39 | $57.47 — | |
| Selective Insurance SIGIP | $18.52 — |
-0.16
|
$0 — | $2.48K — | $18.49 — | $18.63 — | $0 — | 3.29 | $5.62 — | |
| Bank of Hawaii BOH-PA | $15.89 — |
-0.13
|
$0 — | $9.24K — | $15.82 — | $16.08 — | $0 — | 2.61 | $6.07 — | |
| Prospect Capital PSEC-PA | $18.05 — |
+1.52
|
$0 — | $2.47K — | $17.95 — | $18.1 — | $0 — | 8.55 | $2.11 — | |
| RenaissanceRe RNR-PG | $17.96 — |
-0.08
|
$0 — | $15.43K — | $17.96 — | $18.17 — | $0 — | 0 | -$3.9 — | |
| SCE Trust III SCE-PH | $25.48 — |
+0.04
|
$0 — | $11.58K — | $25.43 — | $25.49 — | $0 — | 0 | $0 — | |
| Apollo Global Management, Inc. APO-PA | $64.63 — |
+1.54
|
$0 — | $20.8K — | $63.12 — | $64.63 — | $0 — | 0 | $0 — | |
| SiriusPoint SPNT-PB | $25.17 — |
-0.12
|
$0 — | $19.66K — | $25.08 — | $25.2 — | $0 — | 0 | -$2.11 — | |
| B. Riley Financial RILYL | $21.95 — |
+2.09
|
$0 — | $2.15K — | $21.88 — | $22 — | $0 — | 3.65 | $6 — | |
| Brighthouse Financial BHFAN | $19.17 — |
+0.16
|
$0 — | $45.08K — | $19.08 — | $19.44 — | $0 — | 1.52 | $12.61 — | |
| Fifth Third Bancorp FITBP | $23.51 — |
-0.34
|
$0 — | $13.34K — | $23.51 — | $23.75 — | $0 — | 6.74 | $3.48 — | |
| JPMorgan Chase & JPM-PM | $18.92 — |
-0.11
|
$0 — | $99.78K — | $18.89 — | $19.05 — | $0 — | 1.40 | $13.48 — | |
| U.S. Bancorp USB-PR | $17.75 — |
+0.4
|
$0 — | $42.04K — | $17.61 — | $17.81 — | $0 — | 3.82 | $4.64 — | |
| Bank of America BAC-PM | $23.05 — |
-0.35
|
$0 — | $75.78K — | $23.02 — | $23.24 — | $0 — | 6.55 | $3.51 — | |
| Atlas ATCO-PD | $24.74 — |
+0.16
|
$0 — | $5.74K — | $24.74 — | $24.89 — | $0 — | 14.25 | $1.74 — | |
| Wells Fargo & Company WFC-PR | $24.99 — |
0
|
$184.2B — | $0 — | $0 — | $0 — | $184.2B — | 0 | $0 — | |
| Citigroup Inc. C-PJ | $25.08 — |
0
|
$142.36B — | $0 — | $0 — | $0 — | $142.36B — | 0 | $0 — | |
| Commonwealth Bank of Australia CBAUF | $73.75 — |
+1.5
|
$135.92B — | $28.3K — | $73.75 — | $74 — | $135.92B — | 19.10 | $3.86 — | |
| China Galaxy Securities CGXYY | $12.35 — |
-0.68
|
$135.04B — | $211 — | $12.35 — | $12.35 — | $135.04B — | 154.37 | $0.08 — | |
| China Merchants Bank CIHHF | $4.65 — |
+15.96
|
$128.48B — | $201 — | $4.63 — | $4.65 — | $128.48B — | 5.88 | $0.79 — | |
| Allianz SE ALIZF | $297 — |
+1.54
|
$116.26B — | $26 — | $289.99 — | $297 — | $116.26B — | 12.69 | $23.4 — | |
| Royal Bank of Canada RY-PT | $25.01 — |
0
|
$99.86B — | $0 — | $0 — | $0 — | $99.86B — | 0 | $0 — | |
| State Bank of India SBKFF | $92.15 — |
-7.64
|
$87.62B — | $393 — | $92.15 — | $92.15 — | $87.62B — | 10.23 | $9 — | |
| AXA SA AXAHF | $36.99 — |
<0.01
|
$83.31B — | $7.22K — | $35.91 — | $36.99 — | $83.31B — | 11.81 | $3.13 — | |
| Investor AB (publ) IVSXF | $22.94 — |
-6.06
|
$78.98B — | $5.29K — | $22.94 — | $23.64 — | $78.98B — | 4.67 | $4.91 — | |
| DBS DBSDF | $26.28 — |
-2.27
|
$75.31B — | $9.48K — | $26.28 — | $26.97 — | $75.31B — | 8.78 | $2.99 — | |
| Zurich Insurance Group AG ZFSVF | $518.5 — |
+0.45
|
$74.75B — | $4.76K — | $516.86 — | $518.5 — | $74.75B — | 17.35 | $29.87 — | |
| National Australia Bank Limited NAUBF | $22.7 — |
-1.52
|
$71.63B — | $2.51K — | $22.7 — | $23.09 — | $71.63B — | 15.33 | $1.48 — | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MURGF | $492.97 — |
-0.61
|
$67.06B — | $20 — | $492.97 — | $492.97 — | $67.06B — | 13.43 | $36.68 — | |
| Bank of Communications BCMXY | $19.49 — |
+15.64
|
$66.77B — | $3.65K — | $19.49 — | $19.49 — | $66.77B — | 4.77 | $4.08 — | |
| UniCredit S.p.A UNCFF | $39.79 — |
+1.24
|
$66.44B — | $398 — | $39.79 — | $39.79 — | $66.44B — | 6.55 | $6.07 — | |
| Bank of Communications Co., Ltd. BKFCF | $0.7099 — |
-0.78
|
$66.21B — | $7K — | $0.7099 — | $0.7099 — | $66.21B — | 4.43 | $0.16 — | |
| London Stock Exchange LDNXF | $118.7 — |
-1.44
|
$63.06B — | $9.39K — | $118.02 — | $121.87 — | $63.06B — | 67.44 | $1.76 — | |
| Tokio Marine TKOMF | $31.37 — |
-2.58
|
$62.58B — | $1.82K — | $31.37 — | $31.37 — | $62.58B — | 15.92 | $1.97 — | |
| Crédit Agricole CRARF | $17.16 — |
-0.69
|
$52.09B — | $326 — | $17.16 — | $17.16 — | $52.09B — | 7.62 | $2.25 — | |
| Macquarie MCQEF | $122.25 — |
-0.12
|
$48.12B — | $483 — | $122.25 — | $122.25 — | $48.12B — | 17.00 | $7.19 — | |
| Oversea-Chinese Banking OVCHF | $10.68 — |
+0.78
|
$48.07B — | $25.5K — | $10.68 — | $10.68 — | $48.07B — | 8.82 | $1.21 — | |
| China CITIC Bank CHBJF | $0.5899 — |
+7.18
|
$47.58B — | $201 — | $0.5899 — | $0.5899 — | $47.58B — | 3.69 | $0.16 — | |
| China CITIC Bank Corporation Limited CHCJY | $12.3 — |
+14.85
|
$47.58B — | $400 — | $12.3 — | $12.65 — | $47.58B — | 3.72 | $3.3 — | |
| AgriBank, FCB AGRIP | $99.8 — |
0
|
$46.82B — | $0 — | $0 — | $0 — | $46.82B — | 0 | $0 — | |
| American International Group, Inc. AIG-PA | $24.99 — |
0
|
$44.83B — | $0 — | $0 — | $0 — | $44.83B — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||