Result Page 14 for Country: United States Sector: Financial Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (4029)
- {{country.name}}
- All countries
- United States (4029)
- Argentina (39)
- Australia (196)
- Austria (105)
- Belgium (19)
- Brazil (157)
- Canada (378)
- Chile (27)
- China (116)
- Czech Republic (11)
- Denmark (31)
- Finland (19)
- France (63)
- Germany (1514)
- Greece (15)
- Hong Kong (226)
- Hungary (1)
- India (355)
- Indonesia (97)
- Ireland (4)
- Israel (54)
- Italy (63)
- Japan (179)
- Malaysia (37)
- Mexico (92)
- Netherlands (36)
- New Zealand (10)
- Norway (45)
- Poland (50)
- Portugal (3)
- Qatar (17)
- Russia (21)
- Singapore (24)
- South Africa (53)
- South Korea (65)
- Spain (18)
- Suriname (43)
- Sweden (63)
- Switzerland (51)
- Taiwan (70)
- Thailand (142)
- Timor-Leste (2)
- Turkey (64)
- United Kingdom (399)
All exchanges
Financial Services (4029)
All Industries
- {{item.name}}
- All Industries
- Asset Management (702)
- Banks-Diversified (93)
- Banks-Regional (999)
- Mortgage Finance (79)
- Capital Markets (191)
- Financial Data & Stock Exchanges (39)
- Insurance-Life (61)
- Insurance-Property & Casualty (89)
- Insurance-Reinsurance (26)
- Insurance-Specialty (32)
- Insurance Brokers (21)
- Insurance-Diversified (62)
- Shell Companies (1492)
- Financial Conglomerates (14)
- Credit Services (129)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ES Bancshares ESBS | $5.2 — |
+0.78
|
$35.54M — | $54.5K — | $5.13 — | $5.2 — | $35.54M — | 47.27 | $0.11 — | |
| Atlantic American AAME | $1.74 — |
+6.1
|
$35.5M — | $15.62K — | $1.61 — | $1.75 — | $35.5M — | 0 | -$0.03 — | |
| BlackRock Enhanced Government Fund EGF | $9.34 — |
0
|
$34.9M — | $190 — | $9.27 — | $9.37 — | $34.9M — | 20.74 | $0.45 — | |
| PIMCO New York Municipal Income Fund III PYN | $5.86 — |
-0.68
|
$33.68M — | $20.36K — | $5.85 — | $5.91 — | $33.68M — | 11.95 | $0.49 — | |
| Chino Commercial Bancorp CCBC | $10.2 — |
-0.87
|
$32.76M — | $6.1K — | $10.2 — | $10.2 — | $32.76M — | 24.28 | $0.42 — | |
| MFS Special Value Trust MFV | $4.41 — |
-0.11
|
$32.15M — | $244.92K — | $4.4 — | $4.42 — | $32.15M — | 33.92 | $0.13 — | |
| MFS Intermediate High Income Fund CIF | $1.69 — |
+0.6
|
$31.28M — | $60.75K — | $1.68 — | $1.7 — | $31.28M — | 11.26 | $0.15 — | |
| Fundamental Global FGF | $1.09 — |
+0.93
|
$30.92M — | $94.28K — | $1.02 — | $1.09 — | $30.92M — | 5.19 | $0.21 — | |
| Neptune Digital Assets NPPTF | $0.2399 — |
-4.89
|
$30.53M — | $28.03K — | $0.23 — | $0.25 — | $30.53M — | 0 | -$0.02 — | |
| Greenidge Generation GREE | $2.74 — |
-3.86
|
$27.91M — | $153.24K — | $2.69 — | $2.96 — | $27.91M — | 0 | -$3.01 — | |
| BTCS BTCS | $1.75 — |
+4.79
|
$27.48M — | $278.92K — | $1.63 — | $1.77 — | $27.48M — | 1.96 | $0.89 — | |
| UHF Logistics RGLG | $0.13 — |
-21.51
|
$26.1M — | $5K — | $0.13 — | $0.13 — | $26.1M — | 0 | -$12.5 — | |
| Gateway Bank, F.S.B GWBK | $0.08999 — |
0
|
$24.29M — | $190K — | $0.08999 — | $0.08999 — | $24.29M — | 0 | $0 — | |
| Nisun International Enterprise Development NISN | $5.62 — |
-6.33
|
$24.11M — | $88.05K — | $5.43 — | $6.62 — | $24.11M — | 1.65 | $3.39 — | |
| Nuveen Missouri Quality Municipal Income Fund NOM | $10.2 — |
+0.2
|
$23.97M — | $764 — | $10.2 — | $10.2 — | $23.97M — | 28.33 | $0.36 — | |
| CreditRiskMonitor.com CRMZ | $2.1 — |
0
|
$22.52M — | $2.04K — | $2 — | $2.1 — | $22.52M — | 13.12 | $0.16 — | |
| Mawson Infrastructure MIGI | $1.14 — |
-9.52
|
$22.07M — | $458.96K — | $1.06 — | $1.33 — | $22.07M — | 0 | -$3.85 — | |
| Hywin HYW | $0.6999 — |
-14.54
|
$21.28M — | $135K — | $0.5 — | $0.8 — | $21.28M — | 1.20 | $0.58 — | |
| Tokens.com SMURF | $0.11 — |
-1.03
|
$20.76M — | $42.29K — | $0.1 — | $0.11 — | $20.76M — | 0 | -$0.04 — | |
| Equus Total Return EQS | $1.44 — |
-1.37
|
$19.84M — | $3.4K — | $1.43 — | $1.47 — | $19.84M — | 1.50 | $0.96 — | |
| QuoteMedia QMCI | $0.2099 — |
+4.52
|
$18.91M — | $2.82K — | $0.2 — | $0.2099 — | $18.91M — | 0 | $0 — | |
| Bullet Blockchain BULT | $0.05 — |
-8.93
|
$18.64M — | $444 — | $0.05 — | $0.05 — | $18.64M — | 0 | $0 — | |
| Cohen & Company COHN | $9.49 — |
0
|
$18.29M — | $14.59K — | $9.31 — | $10.1 — | $18.29M — | 0 | -$0.33 — | |
| Carbon Streaming OFSTF | $0.38 — |
+6.08
|
$18.08M — | $11.62K — | $0.3599 — | $0.38 — | $18.08M — | 0 | -$0.75 — | |
| Pintec Technology PT | $1.13 — |
+3.67
|
$18.02M — | $244.78K — | $1.09 — | $1.16 — | $18.02M — | 0 | -$0.79 — | |
| Ilustrato Pictures ILUS | $0.0086 — |
+2.27
|
$16.71M — | $3.68M — | $0.008099 — | $0.0088 — | $16.71M — | 0 | -$0.01 — | |
| Ashford AINC | $4.84 — |
+0.41
|
$16.6M — | $39.26K — | $4.82 — | $4.85 — | $16.6M — | 0 | -$13.68 — | |
| Philux Global PHIL | $0.0002999 — |
0
|
$13.85M — | $56.26M — | $0.0002 — | $0.0002999 — | $13.85M — | 0 | $0 — | |
| Oxbridge Re OXBR | $2.13 — |
+5.45
|
$12.79M — | $24.48K — | $2.08 — | $2.19 — | $12.79M — | 0 | -$1.86 — | |
| Consumer Automotive Finance CAFI | $0.02 — |
0
|
$12.37M — | $9.2K — | $0.02 — | $0.02 — | $12.37M — | 0 | $0 — | |
| ThreeD Capital IDKFF | $0.22 — |
-5.06
|
$11.49M — | $60.35K — | $0.22 — | $0.2399 — | $11.49M — | 11.08 | $0.02 — | |
| CryptoStar CSTXF | $0.02999 — |
+21.7
|
$11.45M — | $35.5K — | $0.02999 — | $0.02999 — | $11.45M — | 0 | -$0.01 — | |
| RENN Fund RCG | $1.62 — |
+1.89
|
$11.37M — | $2.51K — | $1.62 — | $1.62 — | $11.37M — | 0 | -$0.12 — | |
| Allied Energy AGGI | $0.0047 — |
+18.25
|
$11.34M — | $129.9K — | $0.0035 — | $0.0064 — | $11.34M — | 2.36 | $0 — | |
| FDCTech FDCT | $0.02 — |
-27.01
|
$10.65M — | $308.29K — | $0.02 — | $0.02999 — | $10.65M — | 0 | $0 — | |
| Carver Bancorp CARV | $1.97 — |
+1.55
|
$9.82M — | $9.09K — | $1.96 — | $2.01 — | $9.82M — | 0 | -$1.01 — | |
| Movement Industries MVNT | $0.02 — |
-24.14
|
$9.45M — | $7K — | $0.02 — | $0.02 — | $9.45M — | 0 | $0 — | |
| Trans Global TGGI | $0.0004 — |
0
|
$8.85M — | $1.36M — | $0.0002999 — | $0.0004 — | $8.85M — | 0 | $0 — | |
| Senmiao Technology AIHS | $0.8499 — |
-5.54
|
$8.54M — | $26.94K — | $0.78 — | $0.8599 — | $8.54M — | 0 | -$0.43 — | |
| LM Funding America LMFA | $3.27 — |
+14.74
|
$8.15M — | $1.35M — | $2.93 — | $3.57 — | $8.15M — | 0 | -$41.88 — | |
| TechCom TCRI | $0.1199 — |
+1.65
|
$7.99M — | $17.06K — | $0.1199 — | $0.13 — | $7.99M — | 0 | $0 — | |
| AI Artificial Intelligence Ventures ESIFF | $0.22 — |
-8.26
|
$7.77M — | $16K — | $0.22 — | $0.22 — | $7.77M — | 0 | -$0.12 — | |
| Providence Resources PVRS | $0.02999 — |
0
|
$7.47M — | $13K — | $0.02999 — | $0.02999 — | $7.47M — | 0 | -$1.3 — | |
| Forwardly FORW | $0.01 — |
-10.85
|
$7.35M — | $123.45K — | $0.01 — | $0.01 — | $7.35M — | 0 | $0 — | |
| Elysee Development ASXSF | $0.25 — |
+16.71
|
$7.11M — | $56.1K — | $0.22 — | $0.25 — | $7.11M — | 0 | -$0.1 — | |
| One World Ventures OWVI | $0.004199 — |
-61.82
|
$7.05M — | $100 — | $0.004199 — | $0.004199 — | $7.05M — | 0 | -$0.01 — | |
| Readen Holding RHCO | $0.02 — |
-2.44
|
$6.87M — | $3K — | $0.02 — | $0.02 — | $6.87M — | 0 | $0 — | |
| Altisource Asset Management AAMC | $2.54 — |
-4.87
|
$6.82M — | $1.98K — | $2.54 — | $2.68 — | $6.82M — | 0 | -$11.11 — | |
| Fineqia FNQQF | $0.004499 — |
+21.62
|
$6.48M — | $6.56K — | $0.004499 — | $0.004499 — | $6.48M — | 0 | $0 — | |
| Broadcast Marketing BDCM | $0.02 — |
-20
|
$6.2M — | $77.73K — | $0.02 — | $0.02 — | $6.2M — | 0 | $0 — | |
| Jetblack JTBK | $0.002599 — |
+21.43
|
$6.15M — | $100 — | $0.002599 — | $0.002599 — | $6.15M — | 0 | $0 — | |
| inTerra Resources ITRX | $0.02 — |
0
|
$6.15M — | $4K — | $0.02 — | $0.02 — | $6.15M — | 0 | -$0.01 — | |
| BlockchainK2 BIDCF | $0.2099 — |
-0.81
|
$6.12M — | $225 — | $0.2099 — | $0.2099 — | $6.12M — | 0 | -$0.01 — | |
| Southern ITS SITS | $0.05 — |
+9.46
|
$5.68M — | $130.64K — | $0.05 — | $0.05999 — | $5.68M — | 0 | -$0.03 — | |
| Sentage SNTG | $1.91 — |
-0.52
|
$5.47M — | $12.47K — | $1.83 — | $1.94 — | $5.47M — | 0 | -$0.78 — | |
| Livechain LICH | $0.02999 — |
-3.33
|
$5.37M — | $4K — | $0.02999 — | $0.02999 — | $5.37M — | 0 | -$5.8 — | |
| Plandaí Biotechnology PLPL | $0.0005999 — |
+50
|
$5.33M — | $556.93M — | $0.0004 — | $0.0005999 — | $5.33M — | 0 | $0 — | |
| KYN Capital KYNC | $0.0008999 — |
0
|
$5.33M — | $8.13M — | $0.0008 — | $0.001 — | $5.33M — | 0.017 | $0.05 — | |
| Tian Ruixiang TIRX | $3.21 — |
+0.94
|
$5.21M — | $496.09K — | $2.87 — | $3.39 — | $5.21M — | 0 | -$4.45 — | |
| The Mint MITJF | $0.02 — |
0
|
$5.2M — | $8.07K — | $0.02 — | $0.02 — | $5.2M — | 0 | -$0.01 — | |
| Coastal Capital CCAJ | $0.0015 — |
+15.38
|
$5.1M — | $50K — | $0.0015 — | $0.0015 — | $5.1M — | 0 | $0 — | |
| Gold Entertainment GEGP | $0.0002 — |
-33.33
|
$5.04M — | $395K — | $0.0002 — | $0.0002 — | $5.04M — | 0 | $0 — | |
| BlackStar Enterprise BEGI | $0.0027 — |
+17.39
|
$4.7M — | $13.11M — | $0.002399 — | $0.003 — | $4.7M — | 0 | $0 — | |
| Starfleet Innotech SFIO | $0.003599 — |
+20
|
$4.63M — | $850.81K — | $0.003 — | $0.003599 — | $4.63M — | 1.79 | $0 — | |
| Sixty Six Capital HYHDF | $0.02999 — |
0
|
$4.14M — | $3K — | $0.02999 — | $0.02999 — | $4.14M — | 0.59 | $0.05 — | |
| Roan RAHGF | $0.16 — |
0
|
$4.05M — | $10.23K — | $0.05 — | $0.16 — | $4.05M — | 0 | -$0.01 — | |
| Simulated Environment Concepts SMEV | $0.006499 — |
0
|
$3.91M — | $947K — | $0.0047 — | $0.006499 — | $3.91M — | 0 | $0 — | |
| Icon Media ICNM | $0.0004 — |
+33.33
|
$3.86M — | $15.4M — | $0.0002999 — | $0.0004 — | $3.86M — | 0 | $0 — | |
| FinCanna Capital FNNZF | $0.0015 — |
-38.78
|
$3.62M — | $170 — | $0.0015 — | $0.0015 — | $3.62M — | 0.074 | $0.02 — | |
| China Dasheng Biotechnology Company CDBT | $0.01 — |
-27.64
|
$3.6M — | $777 — | $0.01 — | $0.01 — | $3.6M — | 0 | -$0.02 — | |
| A1 AWON | $0.009799 — |
0
|
$3.54M — | $10K — | $0.009799 — | $0.009799 — | $3.54M — | 0 | $0 — | |
| Netcapital NCPL | $0.1499 — |
-10.99
|
$3.49M — | $2.03M — | $0.1499 — | $0.17 — | $3.49M — | 0 | -$0.07 — | |
| International Star ILST | $0.001799 — |
+3.45
|
$3.49M — | $16.74M — | $0.001299 — | $0.001799 — | $3.49M — | 0 | $0 — | |
| XTRA Bitcoin CBTC | $0.001699 — |
+3.03
|
$3.48M — | $1.2M — | $0.0015 — | $0.001699 — | $3.48M — | 0 | -$0.43 — | |
| Bounce Mobile Systems BNCM | $0.006799 — |
+119.35
|
$3.13M — | $1.5K — | $0.006799 — | $0.006799 — | $3.13M — | 0.30 | $0.02 — | |
| New Generation Consumer NGCG | $0.002299 — |
+53.33
|
$3.04M — | $24.09M — | $0.0015 — | $0.002399 — | $3.04M — | 0 | $0 — | |
| Saxon Capital ATYG | $0.0002 — |
0
|
$3M — | $100K — | $0.0002 — | $0.0002 — | $3M — | 0 | $0 — | |
| Church & Crawford CCWF | $0.0027 — |
0
|
$2.96M — | $176.72K — | $0.0027 — | $0.0027 — | $2.96M — | 0 | $0 — | |
| Methes Energies MEIL | $0.02 — |
-29.51
|
$2.69M — | $301 — | $0.02 — | $0.02 — | $2.69M — | 0 | -$0.36 — | |
| Novus Acquisition & Development NDEV | $0.02 — |
-0.79
|
$2.6M — | $200 — | $0.02 — | $0.02 — | $2.6M — | 23.94 | $0 — | |
| CTR Investments & Consulting CIVX | $0.0006999 — |
+40
|
$2.59M — | $2K — | $0.0006999 — | $0.0006999 — | $2.59M — | 0 | $0 — | |
| XS Financial XSHLF | $0.02999 — |
-16.51
|
$2.57M — | $2K — | $0.02999 — | $0.02999 — | $2.57M — | 0 | -$0.06 — | |
| BorrowMoney.com BWMY | $0.02 — |
0
|
$2.57M — | $11K — | $0.02 — | $0.02 — | $2.57M — | 0 | $0 — | |
| Bluesky Digital Assets BTCWF | $0.01 — |
-4.9
|
$2.46M — | $39.75K — | $0.01 — | $0.02 — | $2.46M — | 0 | -$0.03 — | |
| GreenBank Capital GRNBF | $0.02 — |
+1.72
|
$2.3M — | $100 — | $0.02 — | $0.02 — | $2.3M — | 0 | -$0.03 — | |
| Reliance Global RELI | $0.2999 — |
-10.61
|
$2.21M — | $426.72K — | $0.28 — | $0.3099 — | $2.21M — | 0 | -$4.46 — | |
| Eco-Tek ETEK | $0.0004 — |
+33.33
|
$2.2M — | $950K — | $0.0002999 — | $0.0004 — | $2.2M — | 0 | $0 — | |
| Gemini Group Global GMNI | $0.002799 — |
0
|
$2.06M — | $309.26K — | $0.002799 — | $0.002799 — | $2.06M — | 0 | -$9.76 — | |
| Lion Group Holding LGHL | $0.4799 — |
+4.34
|
$1.95M — | $1.09M — | $0.44 — | $0.56 — | $1.95M — | 0 | -$6.26 — | |
| BitFrontier Capital BFCH | $0.005 — |
+42.86
|
$1.94M — | $3.61M — | $0.002799 — | $0.005 — | $1.94M — | 0 | -$20 — | |
| Starguide STRG | $0.66 — |
+7.37
|
$1.88M — | $1K — | $0.66 — | $0.66 — | $1.88M — | 0 | -$0.07 — | |
| AB&T Financial ABTO | $0.6899 — |
-0.27
|
$1.84M — | $22.8K — | $0.6899 — | $0.6899 — | $1.84M — | 0 | -$1.23 — | |
| Luxxfolio LUXFF | $0.02 — |
+88.24
|
$1.8M — | $32K — | $0.02 — | $0.02 — | $1.8M — | 0 | -$0.01 — | |
| Eline Entertainment EEGI | $0.0002 — |
-33.33
|
$1.7M — | $14.98M — | $0 — | $0.0002999 — | $1.7M — | 0 | $0 — | |
| Minco Capital MGHCF | $0.04 — |
+0.11
|
$1.65M — | $161.9K — | $0.04 — | $0.04 — | $1.65M — | 0 | -$0.02 — | |
| SOL Global Investments SOLCF | $0.02999 — |
-7.69
|
$1.63M — | $40.2K — | $0.02999 — | $0.02999 — | $1.63M — | 0 | -$0.34 — | |
| Eventiko EVTK | $0.38 — |
-62.5
|
$1.57M — | $495 — | $0.38 — | $0.38 — | $1.57M — | 0 | $0 — | |
| MGT Capital Investments MGTI | $0.001299 — |
-7.14
|
$1.45M — | $243.85K — | $0.001299 — | $0.001399 — | $1.45M — | 0 | -$0.01 — | |
| EyeCity.com ICTY | $0.0002 — |
0
|
$1.45M — | $1.07M — | $0.0001 — | $0.0002 — | $1.45M — | 0 | $0 — | |
| NNRF NNRI | $0.003099 — |
+10.71
|
$1.39M — | $75K — | $0.002799 — | $0.003099 — | $1.39M — | 0 | -$0.39 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||