Result Page 10 for Country: United States Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (1729)
- {{country.name}}
- All countries
- United States (1729)
- Argentina (37)
- Australia (192)
- Austria (101)
- Belgium (14)
- Brazil (123)
- Canada (234)
- Chile (5)
- China (760)
- Czech Republic (6)
- Denmark (34)
- Finland (34)
- France (114)
- Germany (1654)
- Greece (17)
- Hong Kong (226)
- Hungary (3)
- India (237)
- Indonesia (26)
- Ireland (3)
- Israel (80)
- Italy (53)
- Japan (649)
- Malaysia (107)
- Mexico (133)
- Netherlands (17)
- New Zealand (12)
- Norway (42)
- Poland (46)
- Portugal (4)
- Qatar (1)
- Russia (6)
- Singapore (53)
- South Africa (17)
- South Korea (86)
- Spain (18)
- Suriname (4)
- Sweden (137)
- Switzerland (18)
- Taiwan (817)
- Thailand (96)
- Turkey (23)
- United Kingdom (255)
All exchanges
Technology (1729)
All Industries
- {{item.name}}
- All Industries
- Information Technology Services (186)
- Software-Application (589)
- Software-Infrastructure (257)
- Communication Equipment (149)
- Computer Hardware (75)
- Consumer Electronics (46)
- Electronic Components (102)
- Electronics & Computer Distribution (21)
- Scientific & Technical Instruments (84)
- Semiconductor Equipment & Materials (66)
- Semiconductors (99)
- Solar (54)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SmartMetric SMME | $0.0002 — |
-33.33
|
$564.54K — | $1.21M — | $0.0002 — | $0.0002999 — | $564.54K — | 0 | $0 — | |
| TruTrace TTTSF | $0.002399 — |
+73.21
|
$560.57K — | $24K — | $0.002399 — | $0.002399 — | $560.57K — | 0 | -$0.01 — | |
| Business Warrior BZWR | $0.001 — |
-50
|
$506.96K — | $4.9K — | $0.001 — | $0.001 — | $506.96K — | 0 | -$0.01 — | |
| AMPD Ventures AMPDF | $0.003 — |
-25
|
$454.2K — | $100K — | $0.003 — | $0.003 — | $454.2K — | 0 | -$0.06 — | |
| IIOT-OXYS ITOX | $0.0008 — |
-11.11
|
$448.01K — | $1.52M — | $0.0008 — | $0.0008999 — | $448.01K — | 0 | $0 — | |
| Global Arena Holding GAHC | $0.0004 — |
-12.5
|
$427.43K — | $1.67K — | $0.0004 — | $0.0004 — | $427.43K — | 0 | -$0.01 — | |
| Metro One Telecommunications WOWI | $0.05999 — |
0
|
$324.26K — | $100 — | $0.05999 — | $0.05999 — | $324.26K — | 0 | -$1.96 — | |
| Fandifi Technology FDMSF | $0.0035 — |
-50
|
$301.31K — | $8.62K — | $0.0035 — | $0.005799 — | $301.31K — | 0 | -$0.02 — | |
| EHAVE EHVVF | $0.001 — |
0
|
$279.53K — | $317.2K — | $0 — | $0.001 — | $279.53K — | 0 | -$0.05 — | |
| AiAdvertising AIAD | $0.0002 — |
0
|
$269.55K — | $664.54K — | $0.0002 — | $0.0002 — | $269.55K — | 0 | $0 — | |
| Data Call DCLT | $0.001699 — |
+12.58
|
$267.75K — | $245K — | $0.0016 — | $0.001699 — | $267.75K — | 0 | $0 — | |
| Duo World DUUO | $0.003 — |
-9.09
|
$265.13K — | $95.4K — | $0.003 — | $0.0035 — | $265.13K — | 0 | $0 — | |
| BlueRush BTVRF | $0.005 — |
-19.35
|
$260.77K — | $293.5K — | $0.005 — | $0.005 — | $260.77K — | 0 | -$0.09 — | |
| Solar Integrated Roofing SIRC | $0.0001 — |
-50
|
$256.72K — | $98.82M — | $0.0001 — | $0.0002 — | $256.72K — | 0 | $0 — | |
| Wee-Cig WCIG | $0.003299 — |
+3.13
|
$183.41K — | $15.06K — | $0.003299 — | $0.003299 — | $183.41K — | 0 | -$0.01 — | |
| mPhase XDSL | $0.0006999 — |
-12.5
|
$117.59K — | $500 — | $0.0006999 — | $0.0006999 — | $117.59K — | 0 | -$0.02 — | |
| Two Hands TWOH | $0.0002999 — |
+20
|
$114.25K — | $213.1M — | $0.0002 — | $0.0004 — | $114.25K — | 0.00011 | $2.55 — | |
| Hello Pal HLLPF | $0 — |
-99
|
$111.63K — | $4.71K — | $0 — | $0.0001 — | $111.63K — | 0 | -$0.03 — | |
| Ultrack Systems MJLB | $0.0001 — |
0
|
$105.93K — | $1.17M — | $0.0001 — | $0.0002 — | $105.93K — | 0 | $0 — | |
| Dazed MEDH | $0.0015 — |
+200
|
$87.66K — | $1.02K — | $0.0015 — | $0.0015 — | $87.66K — | 0 | $0 — | |
| Curtis Mathes CMCZ | $0.0008 — |
-88.57
|
$84.7K — | $7.19K — | $0.0008 — | $0.0008 — | $84.7K — | 0 | $0 — | |
| SponsorsOne Brands SPONF | $0 — |
-99
|
$76.02K — | $100 — | $0 — | $0 — | $76.02K — | 0 | $0 — | |
| AAP AAPJ | $0.0002 — |
+33.33
|
$71.88K — | $420.61M — | $0.0002 — | $0.0002999 — | $71.88K — | 0 | -$0.02 — | |
| Liquid LIQDQ | $0.0001 — |
+9900
|
$48.27K — | $544.06K — | $0.0001 — | $0.0001 — | $48.27K — | 0 | -$0.09 — | |
| Helios and Matheson Analytics HMNY | $0 — |
0
|
$35.03K — | $446.35K — | $0 — | $0 — | $35.03K — | 0 | -$1,108 — | |
| GainClients GCLT | $0.0001 — |
0
|
$34.55K — | $8K — | $0.0001 — | $0.0001 — | $34.55K — | 0 | -$0.01 — | |
| Andrea Electronics ANDR | $0.0005 — |
-89.58
|
$34.05K — | $245.91K — | $0.0005 — | $0.0005999 — | $34.05K — | 0 | $0 — | |
| NextPlay NXTP | $0.002299 — |
+64.29
|
$13.73K — | $381 — | $0.002299 — | $0.002299 — | $13.73K — | 0 | -$7.05 — | |
| SUTIMCo SUTI | $0 — |
0
|
$9.2K — | $929 — | $0 — | $0 — | $9.2K — | 0.00000040 | $2.47 — | |
| NeoMedia NEOM | $0 — |
0
|
$5.09K — | $35.01K — | $0 — | $0 — | $5.09K — | 0 | $0 — | |
| Sonic Foundry SOFO | $0.0002999 — |
0
|
$3.64K — | $1K — | $0.0002999 — | $0.0002999 — | $3.64K — | 0 | -$1.62 — | |
| Touchpoint TGHI | $0 — |
0
|
$3.44K — | $320 — | $0 — | $0 — | $3.44K — | 0 | -$0.02 — | |
| Sharing Economy SEII | $0 — |
-99
|
$429 — | $70.23K — | $0 — | $0 — | $429 — | 0 | -$0.01 — | |
| Plyzer PLYZ | $0 — |
0
|
$119 — | $1.68K — | $0 — | $0 — | $119 — | 0 | -$0.09 — | |
| Alternative Liquidity Fund ALF | $0.04 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Clarivate CLVT-PA | $23.19 — |
+2.38
|
$0 — | $104.33K — | $23.01 — | $23.19 — | $0 — | 0 | -$0.51 — | |
| Fiserv FISV | $114.23 — |
0
|
$0 — | $20.05M — | $114.23 — | $114.23 — | $0 — | 0 | $0 — | |
| ASML Holding N.V. ASMLF | $923.04 — |
-2.17
|
$370.99B — | $130 — | $910 — | $942.24 — | $370.99B — | 46.95 | $19.66 — | |
| Keyence KYCCF | $464.98 — |
-1.07
|
$112.77B — | $2.95K — | $454.75 — | $466.95 — | $112.77B — | 47.64 | $9.76 — | |
| Tokyo Electron TOELF | $237.3 — |
+0.32
|
$109.86B — | $246 — | $232.2 — | $240.73 — | $109.86B — | 47.36 | $5.01 — | |
| Silergy SLEGF | $188.1 — |
+300
|
$72.3B — | $340 — | $188.1 — | $188.1 — | $72.3B — | 376.19 | $0.5 — | |
| VMware VMW | $142.48 — |
0
|
$61.52B — | $0 — | $0 — | $0 — | $61.52B — | 0 | $0 — | |
| Constellation Software CNSWF | $2,720.1 — |
+0.33
|
$57.67B — | $353 — | $2,700 — | $2,803.63 — | $57.67B — | 100.00 | $27.2 — | |
| Infineon Technologies AG IFNNF | $40.34 — |
+0.77
|
$52.33B — | $783 — | $40.34 — | $40.34 — | $52.33B — | 19.02 | $2.12 — | |
| Adyen N.V. ADYYF | $1,327.96 — |
+0.93
|
$42.06B — | $9 — | $1,291 — | $1,345 — | $42.06B — | 54.64 | $24.3 — | |
| Disco DISPF | $361 — |
-0.19
|
$39.58B — | $3 — | $361 — | $361 — | $39.58B — | 72.48 | $4.98 — | |
| Capgemini SE CAPMF | $229.47 — |
+0.98
|
$39.27B — | $140 — | $224.35 — | $229.47 — | $39.27B — | 22.51 | $10.19 — | |
| Murata Manufacturing MRAAF | $18.38 — |
-1.72
|
$35.44B — | $3.74K — | $18.38 — | $19.11 — | $35.44B — | 30.13 | $0.61 — | |
| ASM International NV ASMXF | $689.26 — |
+3.18
|
$34.9B — | $100 — | $686.36 — | $698.05 — | $34.9B — | 57.48 | $11.99 — | |
| Hexagon AB (publ) HXGBF | $11.19 — |
-3.49
|
$29.97B — | $220 — | $11.19 — | $11.19 — | $29.97B — | 32.91 | $0.34 — | |
| Canon Inc. CAJFF | $27.9 — |
+2.71
|
$27.63B — | $16K — | $27.9 — | $27.9 — | $27.63B — | 16.40 | $1.7 — | |
| Splunk SPLK | $156.9 — |
0
|
$26.44B — | $0 — | $0 — | $0 — | $26.44B — | 0 | $0 — | |
| Advantest ADTTF | $35.65 — |
+1.97
|
$26.44B — | $6.67K — | $35.65 — | $35.73 — | $26.44B — | 66.01 | $0.54 — | |
| Lasertec LSRCF | $273.65 — |
+1.54
|
$24.95B — | $7.31K — | $273.65 — | $273.65 — | $24.95B — | 57.48 | $4.76 — | |
| Panasonic Holdings Corporation PCRFY | $9.36 — |
0
|
$22.08B — | $0 — | $0 — | $0 — | $22.08B — | 0 | $0 — | |
| WiseTech Global WIGBY | $63.24 — |
+1.98
|
$21.93B — | $5.33K — | $63.24 — | $63.46 — | $21.93B — | 140.53 | $0.45 — | |
| WiseTech Global Limited WTCHF | $64.55 — |
-0.69
|
$21.93B — | $2.33K — | $64.55 — | $64.55 — | $21.93B — | 143.44 | $0.45 — | |
| Corpay FLT | $303.26 — |
0
|
$21.79B — | $0 — | $0 — | $0 — | $21.79B — | 0 | $0 — | |
| NTT DATA Group Corporation NTTDF | $14.04 — |
-11.95
|
$20.93B — | $7.8K — | $14.04 — | $14.04 — | $20.93B — | 23.00 | $0.61 — | |
| Joint Stock Company Kaspi.kz KAKZF | $97.1 — |
0
|
$20.31B — | $0 — | $0 — | $0 — | $20.31B — | 0 | $0 — | |
| NEC NIPNF | $71.25 — |
0
|
$19.01B — | $1.09K — | $71.25 — | $71.25 — | $19.01B — | 19.73 | $3.61 — | |
| TDK TTDKF | $47.57 — |
-1.25
|
$18.24B — | $498 — | $47.57 — | $48.77 — | $18.24B — | 22.54 | $2.11 — | |
| ZTE ZTCOF | $2.19 — |
+8.42
|
$16.92B — | $340 — | $2.19 — | $2.19 — | $16.92B — | 7.82 | $0.28 — | |
| Otsuka OSUKF | $41.9 — |
-5.84
|
$15.89B — | $9.26K — | $40.85 — | $41.9 — | $15.89B — | 53.71 | $0.78 — | |
| Nomura Research Institute NURAF | $26.78 — |
-1.37
|
$15.68B — | $1.12K — | $26.68 — | $27.74 — | $15.68B — | 30.42 | $0.88 — | |
| NortonLifeLock NLOK | $21.66 — |
0
|
$14.42B — | $0 — | $0 — | $0 — | $14.42B — | 0 | $0 — | |
| The Sage SGGEF | $13.99 — |
-0.64
|
$13.97B — | $255 — | $13.99 — | $13.99 — | $13.97B — | 42.39 | $0.33 — | |
| NICE NCSYF | $217.2 — |
-1.2
|
$13.7B — | $230 — | $217.2 — | $217.2 — | $13.7B — | 39.06 | $5.56 — | |
| Xero XROLF | $83.18 — |
+5.28
|
$12.7B — | $266 — | $83.18 — | $83.18 — | $12.7B — | 0 | -$0.19 — | |
| AVEVA Group plc AVEVF | $39.72 — |
0
|
$12.05B — | $0 — | $0 — | $0 — | $12.05B — | 0 | $0 — | |
| OBIC Co.,Ltd OBIIF | $134.25 — |
-0.55
|
$11.83B — | $1 — | $134.25 — | $134.25 — | $11.83B — | 31.96 | $4.2 — | |
| BE Semiconductor Industries BESIY | $150.66 — |
+2.12
|
$11.6B — | $1.7K — | $150 — | $151.83 — | $11.6B — | 62.00 | $2.43 — | |
| BE Semiconductor Industries BESVF | $135.55 — |
-8.75
|
$11.6B — | $100 — | $135.55 — | $135.55 — | $11.6B — | 55.78 | $2.43 — | |
| Nemetschek SE NEMTF | $90.25 — |
+8.15
|
$11.38B — | $1.84K — | $90.25 — | $90.25 — | $11.38B — | 56.76 | $1.59 — | |
| Dayforce CDAY | $69.52 — |
0
|
$10.85B — | $0 — | $0 — | $0 — | $10.85B — | 0 | $0 — | |
| Oracle Corporation Japan OCLCF | $72.5 — |
-1.96
|
$10.03B — | $757 — | $72.5 — | $73.18 — | $10.03B — | 26.07 | $2.78 — | |
| SCREEN DINRF | $102 — |
+1.62
|
$9.9B — | $150 — | $102 — | $102 — | $9.9B — | 26.08 | $3.91 — | |
| BYD Electronic (International) Company BYDIY | $209.24 — |
-4.89
|
$9.66B — | $1 — | $209.24 — | $209.24 — | $9.66B — | 16.60 | $12.6 — | |
| BYD Electronic (International) Company BYDIF | $4.25 — |
-0.06
|
$9.66B — | $1.96K — | $4.2 — | $4.25 — | $9.66B — | 17.00 | $0.25 — | |
| Rexel S.A. RXLSF | $31.6 — |
+15.33
|
$9.4B — | $991 — | $30.48 — | $31.6 — | $9.4B — | 11.32 | $2.79 — | |
| Rexel RXEEY | $30.63 — |
+0.17
|
$9.11B — | $856 — | $30.63 — | $30.78 — | $9.11B — | 10.97 | $2.79 — | |
| Nexi S.p.A. NEXXY | $6.92 — |
-0.93
|
$9.07B — | $258 — | $6.92 — | $6.92 — | $9.07B — | 0 | -$0.85 — | |
| Nexi S.p.A NEXPF | $5.92 — |
-2.15
|
$9.05B — | $200 — | $5.92 — | $5.92 — | $9.05B — | 0 | -$0.85 — | |
| MINEBEA MITSUMI MNBEF | $17.62 — |
-6.53
|
$8.63B — | $545 — | $17.62 — | $17.62 — | $8.63B — | 16.46 | $1.07 — | |
| OMRON OMRNF | $35.55 — |
-6.57
|
$7B — | $3.1K — | $35.55 — | $35.55 — | $7B — | 136.72 | $0.26 — | |
| Topicus.com TOITF | $83.4 — |
-0.89
|
$6.91B — | $7.29K — | $83.34 — | $84.53 — | $6.91B — | 82.57 | $1.01 — | |
| GMO Payment Gateway GMYTF | $56.49 — |
+10.84
|
$6.38B — | $2.43K — | $56.48 — | $56.73 — | $6.38B — | 47.46 | $1.19 — | |
| Bechtle AG BECTY | $9.91 — |
-0.2
|
$6.34B — | $593 — | $9.68 — | $9.91 — | $6.34B — | 21.54 | $0.46 — | |
| Trend Micro Incorporated TMICF | $46.86 — |
-2.37
|
$6.33B — | $1.13K — | $46.86 — | $46.86 — | $6.33B — | 65.08 | $0.72 — | |
| New Relic NEWR | $86.99 — |
0
|
$6.18B — | $0 — | $0 — | $0 — | $6.18B — | 0 | $0 — | |
| Sunny Optical Technology (Group) Company Limited SOTGY | $55.66 — |
-0.96
|
$6.13B — | $1.57K — | $55.66 — | $56.22 — | $6.13B — | 39.19 | $1.42 — | |
| Sunny Optical Technology (Group) Company SNPTF | $5.49 — |
+7.44
|
$6.13B — | $11.92K — | $5.49 — | $5.49 — | $6.13B — | 39.21 | $0.14 — | |
| Xinyi Solar Holdings Limited XNYIF | $0.68 — |
-2.14
|
$6.02B — | $2.82K — | $0.64 — | $0.68 — | $6.02B — | 11.25 | $0.06 — | |
| Altium ALMFF | $43.76 — |
-1.66
|
$5.89B — | $900 — | $43.76 — | $43.76 — | $5.89B — | 84.15 | $0.52 — | |
| SCSK SCSKF | $17.86 — |
+6.89
|
$5.78B — | $476 — | $17.86 — | $17.86 — | $5.78B — | 21.26 | $0.84 — | |
| Sumco Corporation SUOPY | $32.05 — |
+1.49
|
$5.6B — | $6.39K — | $31.87 — | $32.05 — | $5.6B — | 27.86 | $1.15 — | |
| Reply S.p.A RPYTF | $131 — |
-2.6
|
$5.52B — | $91 — | $131 — | $131.01 — | $5.52B — | 22.74 | $5.76 — | |
| Darktrace DRKTY | $7.3 — |
-5.81
|
$5.3B — | $1.11K — | $7.3 — | $7.3 — | $5.3B — | 42.94 | $0.17 — | |
| Seiko Epson SEKEF | $15.8 — |
-8.18
|
$5.24B — | $100 — | $15.8 — | $15.8 — | $5.24B — | 15.49 | $1.02 — | |
| TIS TISNF | $22.26 — |
-1.22
|
$5.21B — | $6.28K — | $22.26 — | $22.26 — | $5.21B — | 16.85 | $1.32 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||