Result Page 2 for Country: United States Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (1729)
- {{country.name}}
- All countries
- United States (1729)
- Argentina (37)
- Australia (192)
- Austria (101)
- Belgium (14)
- Brazil (123)
- Canada (234)
- Chile (5)
- China (760)
- Czech Republic (6)
- Denmark (34)
- Finland (34)
- France (114)
- Germany (1654)
- Greece (17)
- Hong Kong (226)
- Hungary (3)
- India (237)
- Indonesia (26)
- Ireland (3)
- Israel (80)
- Italy (53)
- Japan (649)
- Malaysia (107)
- Mexico (133)
- Netherlands (17)
- New Zealand (12)
- Norway (42)
- Poland (46)
- Portugal (4)
- Qatar (1)
- Russia (6)
- Singapore (53)
- South Africa (17)
- South Korea (86)
- Spain (18)
- Suriname (4)
- Sweden (137)
- Switzerland (18)
- Taiwan (817)
- Thailand (96)
- Turkey (23)
- United Kingdom (255)
All exchanges
Technology (1729)
All Industries
- {{item.name}}
- All Industries
- Information Technology Services (186)
- Software-Application (589)
- Software-Infrastructure (257)
- Communication Equipment (149)
- Computer Hardware (75)
- Consumer Electronics (46)
- Electronic Components (102)
- Electronics & Computer Distribution (21)
- Scientific & Technical Instruments (84)
- Semiconductor Equipment & Materials (66)
- Semiconductors (99)
- Solar (54)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NetApp NTAP | $112.95 — |
+0.6
|
$23.31B — | $1.24M — | $111.5 — | $113.12 — | $23.31B — | 25.55 | $4.42 — | |
| Hewlett Packard Enterprise Company HPE | $17.78 — |
-0.11
|
$23.14B — | $8.94M — | $17.59 — | $17.83 — | $23.14B — | 12.26 | $1.45 — | |
| First Solar FSLR | $212.11 — |
+8.03
|
$22.7B — | $3.89M — | $197.71 — | $212.37 — | $22.7B — | 20.57 | $10.31 — | |
| Samsara IOT | $40.95 — |
-0.46
|
$22.65B — | $1.35M — | $40.62 — | $41.35 — | $22.65B — | 0 | -$0.54 — | |
| PTC PTC | $182.67 — |
-0.72
|
$22.03B — | $464.81K — | $182.16 — | $183.72 — | $22.03B — | 77.07 | $2.37 — | |
| Teradyne TER | $140.27 — |
+0.63
|
$21.9B — | $1.86M — | $137.4 — | $140.63 — | $21.9B — | 52.93 | $2.65 — | |
| United Microelectronics UMC | $8.5 — |
+1.07
|
$21.3B — | $7.83M — | $8.36 — | $8.55 — | $21.3B — | 12.31 | $0.69 — | |
| Nokia NOK | $3.84 — |
+0.79
|
$21.26B — | $10.98M — | $3.79 — | $3.85 — | $21.26B — | 24.00 | $0.16 — | |
| Nokia Oyj NOKBF | $3.79 — |
-0.69
|
$21.26B — | $400 — | $3.79 — | $3.88 — | $21.26B — | 23.67 | $0.16 — | |
| Tyler TYL | $495.98 — |
+0.42
|
$21.06B — | $136.29K — | $492.75 — | $498.66 — | $21.06B — | 112.72 | $4.4 — | |
| NTT DATA NTDTY | $15 — |
+0.07
|
$21.03B — | $14.4K — | $14.67 — | $15.24 — | $21.03B — | 24.59 | $0.61 — | |
| Seagate Technology STX | $93.6 — |
-3.32
|
$20.33B — | $3.08M — | $93.05 — | $94.98 — | $20.33B — | 0 | -$1.25 — | |
| Leidos LDOS | $150.28 — |
+0.56
|
$20.32B — | $553.81K — | $149.59 — | $150.35 — | $20.32B — | 63.94 | $2.35 — | |
| Panasonic PCRFF | $8.52 — |
-2.01
|
$20.18B — | $907 — | $8.5 — | $8.59 — | $20.18B — | 7.09 | $1.2 — | |
| Zoom Video Communications ZM | $63.86 — |
-0.36
|
$19.9B — | $8.01M — | $62.61 — | $65.4 — | $19.9B — | 31.00 | $2.06 — | |
| Entegris ENTG | $130.59 — |
-1.71
|
$19.69B — | $749.46K — | $130.53 — | $132.6 — | $19.69B — | 62.48 | $2.09 — | |
| GoDaddy GDDY | $138.87 — |
+0.66
|
$19.57B — | $592.25K — | $137.3 — | $139.21 — | $19.57B — | 11.96 | $11.61 — | |
| Pure Storage PSTG | $59.91 — |
-0.35
|
$19.54B — | $2.65M — | $58.06 — | $60.24 — | $19.54B — | 315.31 | $0.19 — | |
| Teledyne Technologies Incorporated TDY | $407.9 — |
+0.09
|
$19.34B — | $232.61K — | $401.71 — | $409.96 — | $19.34B — | 22.07 | $18.48 — | |
| Telefonaktiebolaget LM Ericsson (publ) ERIC | $5.79 — |
+0.35
|
$19.29B — | $13.89M — | $5.73 — | $5.85 — | $19.29B — | 0 | -$0.71 — | |
| Telefonaktiebolaget LM Ericsson (publ) ERIXF | $5.58 — |
-1.59
|
$19.13B — | $776 — | $5.58 — | $5.6 — | $19.13B — | 0 | -$0.71 — | |
| Robinhood Markets HOOD | $20.96 — |
+0.58
|
$18.31B — | $20.69M — | $20.41 — | $21.21 — | $18.31B — | 149.71 | $0.14 — | |
| TDK Corporation TTDKY | $48.1 — |
+0.42
|
$18.25B — | $12.3K — | $47.86 — | $48.53 — | $18.25B — | 22.68 | $2.12 — | |
| Nutanix NTNX | $73.37 — |
+1.68
|
$17.93B — | $2.33M — | $71.62 — | $73.69 — | $17.93B — | 0 | -$0.29 — | |
| VeriSign VRSN | $174.22 — |
+0.93
|
$17.35B — | $761.06K — | $171.2 — | $174.3 — | $17.35B — | 21.27 | $8.19 — | |
| Okta OKTA | $101.38 — |
-1.22
|
$17.26B — | $950.23K — | $101.31 — | $102.33 — | $17.26B — | 0 | -$2.14 — | |
| Check Point Software CHKP | $151.58 — |
-0.18
|
$17.11B — | $544.43K — | $149.61 — | $151.92 — | $17.11B — | 21.11 | $7.18 — | |
| Bentley Systems, Incorporated BSY | $56.72 — |
-0.58
|
$17.02B — | $797.38K — | $56.48 — | $57.19 — | $17.02B — | 52.51 | $1.08 — | |
| Zebra ZBRA | $321.78 — |
+0.51
|
$16.55B — | $278.05K — | $317.07 — | $322.48 — | $16.55B — | 63.34 | $5.08 — | |
| Lenovo LNVGF | $1.33 — |
+0.76
|
$16.42B — | $7.95K — | $1.27 — | $1.33 — | $16.42B — | 18.92 | $0.07 — | |
| Lenovo Group Limited LNVGY | $26.11 — |
+0.12
|
$16.23B — | $20.46K — | $25.99 — | $26.97 — | $16.23B — | 18.25 | $1.43 — | |
| SS&C SSNC | $63.33 — |
-0.2
|
$15.7B — | $967.61K — | $62.74 — | $63.4 — | $15.7B — | 25.23 | $2.51 — | |
| Nomura Research Institute NRILY | $27.13 — |
-0.12
|
$15.63B — | $50.38K — | $26.52 — | $27.24 — | $15.63B — | 30.82 | $0.88 — | |
| Enphase Energy ENPH | $111.5 — |
-1.72
|
$15.44B — | $2.52M — | $110.92 — | $113.28 — | $15.44B — | 58.37 | $1.91 — | |
| Skyworks SWKS | $92.45 — |
-1.7
|
$15.09B — | $1.63M — | $91.55 — | $93.44 — | $15.09B — | 17.71 | $5.22 — | |
| Toast TOST | $26.53 — |
-1.59
|
$14.97B — | $7.48M — | $25.88 — | $26.73 — | $14.97B — | 0 | -$0.45 — | |
| Grab GRAB | $3.72 — |
-0.53
|
$14.78B — | $19.33M — | $3.66 — | $3.74 — | $14.78B — | 0 | -$0.08 — | |
| Akamai AKAM | $94.5 — |
-0.42
|
$14.45B — | $1.47M — | $94.29 — | $95.33 — | $14.45B — | 23.62 | $4 — | |
| Dynatrace DT | $48.29 — |
-0.14
|
$14.34B — | $1.78M — | $47.58 — | $48.43 — | $14.34B — | 92.86 | $0.52 — | |
| Jabil JBL | $117.79 — |
-2.66
|
$14.21B — | $1.58M — | $116.55 — | $118.92 — | $14.21B — | 10.20 | $11.54 — | |
| Manhattan Associates MANH | $225.67 — |
-2.15
|
$14.2B — | $336.95K — | $225.57 — | $230.57 — | $14.2B — | 75.22 | $3 — | |
| Logitech LOGI | $92.46 — |
+2.86
|
$14.19B — | $515.2K — | $91.24 — | $92.65 — | $14.19B — | 23.17 | $3.99 — | |
| Aspen Technology AZPN | $221.28 — |
+0.06
|
$14.01B — | $118.96K — | $219.66 — | $221.89 — | $14.01B — | 0 | -$0.42 — | |
| Trimble TRMB | $57.3 — |
-0.03
|
$13.99B — | $946.87K — | $56.79 — | $57.48 — | $13.99B — | 59.68 | $0.96 — | |
| The Sage SGPYY | $54.95 — |
-1.98
|
$13.72B — | $7.63K — | $54.72 — | $55.35 — | $13.72B — | 41.94 | $1.31 — | |
| NICE NICE | $199.85 — |
-0.41
|
$12.6B — | $746K — | $197.62 — | $202.33 — | $12.6B — | 35.94 | $5.56 — | |
| Flex FLEX | $29.75 — |
-0.3
|
$12.53B — | $3.56M — | $29.22 — | $29.88 — | $12.53B — | 19.83 | $1.5 — | |
| DocuSign DOCU | $59.89 — |
-1.01
|
$12.39B — | $1.01M — | $59.69 — | $60.69 — | $12.39B — | 166.36 | $0.36 — | |
| Jack Henry & Associates JKHY | $169.08 — |
-0.22
|
$12.35B — | $283.94K — | $168.23 — | $170.08 — | $12.35B — | 32.70 | $5.17 — | |
| monday.com MNDY | $241.45 — |
+5.25
|
$11.81B — | $1.52M — | $225.07 — | $244.16 — | $11.81B — | 561.51 | $0.43 — | |
| UiPath PATH | $19.9 — |
-2.02
|
$11.63B — | $5.04M — | $19.84 — | $20.36 — | $11.63B — | 0 | -$0.16 — | |
| Onto Innovation ONTO | $230.58 — |
+1.26
|
$11.36B — | $232.31K — | $224.37 — | $231.3 — | $11.36B — | 82.34 | $2.8 — | |
| ZoomInfo ZI | $13.04 — |
-2.1
|
$11.33B — | $2.66M — | $12.99 — | $13.34 — | $11.33B — | 65.20 | $0.2 — | |
| Juniper Networks JNPR | $34.55 — |
-0.26
|
$11.26B — | $1.05M — | $34.5 — | $34.69 — | $11.26B — | 50.80 | $0.68 — | |
| Elastic ESTC | $109.4 — |
-1.14
|
$11.16B — | $585.39K — | $108.49 — | $111.22 — | $11.16B — | 214.50 | $0.51 — | |
| EPAM Systems EPAM | $191.26 — |
-0.13
|
$11.09B — | $592.56K — | $188.33 — | $191.31 — | $11.09B — | 26.19 | $7.3 — | |
| TD SYNNEX SNX | $127.9 — |
+0.36
|
$10.92B — | $591.64K — | $126.58 — | $128.07 — | $10.92B — | 18.50 | $6.91 — | |
| Wise WIZEY | $10.25 — |
-1.25
|
$10.5B — | $3.54K — | $10.25 — | $10.36 — | $10.5B — | 39.42 | $0.26 — | |
| Paycom Software PAYC | $179.67 — |
-0.34
|
$10.48B — | $367.3K — | $178.25 — | $180.67 — | $10.48B — | 22.01 | $8.16 — | |
| Guidewire Software GWRE | $123.4 — |
-1.18
|
$10.4B — | $502.64K — | $123.12 — | $125.35 — | $10.4B — | 0 | -$0.62 — | |
| CyberArk Software CYBR | $245.84 — |
-1.55
|
$10.4B — | $727.37K — | $244.1 — | $252.58 — | $10.4B — | 0 | -$0.62 — | |
| Wise WPLCF | $10.13 — |
+1.26
|
$10.38B — | $49.28K — | $10.13 — | $10.2 — | $10.38B — | 37.50 | $0.27 — | |
| Procore PCOR | $70.24 — |
-0.2
|
$10.3B — | $990.58K — | $69.82 — | $70.59 — | $10.3B — | 0 | -$0.97 — | |
| F5 FFIV | $173.44 — |
-0.46
|
$10.21B — | $520.05K — | $172.07 — | $174.28 — | $10.21B — | 20.92 | $8.29 — | |
| Affirm AFRM | $32.28 — |
-2.27
|
$10.21B — | $3.63M — | $31.77 — | $32.94 — | $10.21B — | 0 | -$2.17 — | |
| Lattice Semiconductor LSCC | $73.29 — |
-0.16
|
$10.1B — | $881.95K — | $71.49 — | $73.47 — | $10.1B — | 46.98 | $1.56 — | |
| Confluent CFLT | $31.54 — |
-1.5
|
$10.02B — | $2.55M — | $30.95 — | $31.84 — | $10.02B — | 0 | -$1.25 — | |
| Paylocity Holding PCTY | $172.58 — |
+0.67
|
$9.74B — | $323.54K — | $170.77 — | $173.81 — | $9.74B — | 50.02 | $3.45 — | |
| Full Truck Alliance YMM | $9.24 — |
-1.81
|
$9.66B — | $12.99M — | $8.61 — | $9.58 — | $9.66B — | 33.00 | $0.28 — | |
| Wix.com WIX | $173 — |
+2.96
|
$9.63B — | $1.78M — | $165.28 — | $174.09 — | $9.63B — | 145.37 | $1.19 — | |
| Amdocs DOX | $82.14 — |
+0.12
|
$9.57B — | $420.68K — | $81.79 — | $82.29 — | $9.57B — | 18.37 | $4.47 — | |
| Qorvo QRVO | $97.99 — |
-0.7
|
$9.53B — | $712.35K — | $96.97 — | $98.47 — | $9.53B — | 0 | -$0.73 — | |
| CACI CACI | $426.89 — |
-0.08
|
$9.52B — | $45.3K — | $424.14 — | $427.39 — | $9.52B — | 24.67 | $17.3 — | |
| GitLab GTLB | $58.17 — |
-0.6
|
$9.3B — | $1.55M — | $57.96 — | $58.7 — | $9.3B — | 0 | -$2.73 — | |
| Ubiquiti UI | $151.39 — |
+1.67
|
$9.15B — | $81.64K — | $147.13 — | $151.66 — | $9.15B — | 25.79 | $5.87 — | |
| Informatica INFA | $30.16 — |
-1.41
|
$9.04B — | $715.85K — | $30.1 — | $30.52 — | $9.04B — | 3016.00 | $0.01 — | |
| Coherent COHR | $57.82 — |
-1.82
|
$8.98B — | $1.01M — | $57.46 — | $58.35 — | $8.98B — | 0 | -$2.82 — | |
| MKS Instruments MKSI | $131.83 — |
-0.59
|
$8.91B — | $531.69K — | $130.29 — | $132.86 — | $8.91B — | 0 | -$26.51 — | |
| AppFolio APPF | $238.37 — |
-1.96
|
$8.8B — | $162.11K — | $237.7 — | $244.14 — | $8.8B — | 115.15 | $2.07 — | |
| The Descartes Systems DSGX | $98.57 — |
-0.87
|
$8.42B — | $166.36K — | $98.18 — | $99.26 — | $8.42B — | 73.55 | $1.34 — | |
| Fabrinet FN | $231.57 — |
+0.1
|
$8.37B — | $368.97K — | $225.8 — | $231.97 — | $8.37B — | 30.67 | $7.55 — | |
| Open Text OTEX | $30.93 — |
-0.64
|
$8.35B — | $765.59K — | $30.82 — | $31.17 — | $8.35B — | 49.88 | $0.62 — | |
| Universal Display OLED | $175.09 — |
-0.3
|
$8.33B — | $149.2K — | $173.83 — | $175.34 — | $8.33B — | 38.14 | $4.59 — | |
| Cognex CGNX | $48.16 — |
-0.72
|
$8.33B — | $1.22M — | $48.02 — | $48.74 — | $8.33B — | 84.49 | $0.57 — | |
| Parsons PSN | $77.13 — |
-0.1
|
$8.2B — | $383.89K — | $76.76 — | $77.76 — | $8.2B — | 428.49 | $0.18 — | |
| Amkor Technology AMKR | $32.8 — |
-1
|
$8.16B — | $832.27K — | $32.5 — | $33.05 — | $8.16B — | 21.72 | $1.51 — | |
| WEX WEX | $192.52 — |
-0.81
|
$8.13B — | $273.33K — | $191.73 — | $194.34 — | $8.13B — | 31.56 | $6.1 — | |
| Unity Software U | $20.56 — |
-3.34
|
$8.04B — | $8.97M — | $20.51 — | $21.13 — | $8.04B — | 0 | -$2.24 — | |
| Dropbox DBX | $23.63 — |
-1.09
|
$7.68B — | $2.56M — | $23.52 — | $23.9 — | $7.68B — | 15.96 | $1.48 — | |
| Duolingo DUOL | $180.89 — |
+1.88
|
$7.66B — | $1.01M — | $177.53 — | $183.8 — | $7.66B — | 182.71 | $0.99 — | |
| Altair Engineering ALTR | $90.74 — |
-0.8
|
$7.53B — | $244.76K — | $90.07 — | $91.25 — | $7.53B — | 824.90 | $0.11 — | |
| Globant GLOB | $174 — |
+1.45
|
$7.51B — | $749.31K — | $168.5 — | $174.85 — | $7.51B — | 44.84 | $3.88 — | |
| MACOM Technology MTSI | $102.36 — |
-0.02
|
$7.38B — | $372.32K — | $100.11 — | $102.84 — | $7.38B — | 115.01 | $0.89 — | |
| SPS Commerce SPSC | $194.64 — |
-2.4
|
$7.21B — | $118.97K — | $194.16 — | $198.42 — | $7.21B — | 106.36 | $1.83 — | |
| Ciena CIEN | $49.43 — |
+1.15
|
$7.15B — | $1.12M — | $48.58 — | $49.45 — | $7.15B — | 31.68 | $1.56 — | |
| CCC Intelligent CCCS | $11.47 — |
+0.17
|
$7.09B — | $2.24M — | $11.27 — | $11.48 — | $7.09B — | 0 | -$0.16 — | |
| Science Applications SAIC | $137.44 — |
+0.17
|
$7.09B — | $110.94K — | $136.64 — | $137.64 — | $7.09B — | 15.46 | $8.89 — | |
| Arrow Electronics ARW | $132.01 — |
-0.73
|
$7.08B — | $320.56K — | $131.22 — | $132.25 — | $7.08B — | 10.41 | $12.67 — | |
| SentinelOne, Inc. S | $22.55 — |
-0.53
|
$7.06B — | $2.85M — | $22.33 — | $22.84 — | $7.06B — | 0 | -$1.14 — | |
| OMRON OMRNY | $34.53 — |
-1.89
|
$6.87B — | $57.81K — | $34.47 — | $34.84 — | $6.87B — | 132.78 | $0.26 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||