Result Page 8 for Country: United States Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (1729)
- {{country.name}}
- All countries
- United States (1729)
- Argentina (37)
- Australia (192)
- Austria (101)
- Belgium (14)
- Brazil (123)
- Canada (234)
- Chile (5)
- China (760)
- Czech Republic (6)
- Denmark (34)
- Finland (34)
- France (114)
- Germany (1654)
- Greece (17)
- Hong Kong (226)
- Hungary (3)
- India (237)
- Indonesia (26)
- Ireland (3)
- Israel (80)
- Italy (53)
- Japan (649)
- Malaysia (107)
- Mexico (133)
- Netherlands (17)
- New Zealand (12)
- Norway (42)
- Poland (46)
- Portugal (4)
- Qatar (1)
- Russia (6)
- Singapore (53)
- South Africa (17)
- South Korea (86)
- Spain (18)
- Suriname (4)
- Sweden (137)
- Switzerland (18)
- Taiwan (817)
- Thailand (96)
- Turkey (23)
- United Kingdom (255)
All exchanges
Technology (1729)
All Industries
- {{item.name}}
- All Industries
- Information Technology Services (186)
- Software-Application (589)
- Software-Infrastructure (257)
- Communication Equipment (149)
- Computer Hardware (75)
- Consumer Electronics (46)
- Electronic Components (102)
- Electronics & Computer Distribution (21)
- Scientific & Technical Instruments (84)
- Semiconductor Equipment & Materials (66)
- Semiconductors (99)
- Solar (54)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Scientific Industries SCND | $1.8 — |
+2.86
|
$18.91M — | $500 — | $1.8 — | $1.82 — | $18.91M — | 0 | -$1.27 — | |
| WISeKey International Holding AG WKEY | $1.95 — |
+0.96
|
$18.88M — | $4.18K — | $1.91 — | $1.95 — | $18.88M — | 0 | -$2.5 — | |
| Aurora Mobile JG | $3.12 — |
-1.57
|
$18.68M — | $44 — | $3.12 — | $3.12 — | $18.68M — | 0 | -$1.46 — | |
| ClearOne CLRO | $0.78 — |
-1.41
|
$18.58M — | $6.16K — | $0.78 — | $0.78 — | $18.58M — | 0 | -$0.02 — | |
| Hitek Global HKIT | $1.29 — |
-1.53
|
$18.57M — | $5.95K — | $1.29 — | $1.31 — | $18.57M — | 16.12 | $0.08 — | |
| Nubeva NBVAF | $0.27 — |
-4.32
|
$18.46M — | $905 — | $0.25 — | $0.28 — | $18.46M — | 0 | -$0.01 — | |
| Inrad Optics INRD | $1.09 — |
-0.23
|
$18.23M — | $20K — | $1.09 — | $1.09 — | $18.23M — | 5.17 | $0.21 — | |
| Duos DUOT | $2.41 — |
+6.42
|
$18.11M — | $13.92K — | $2.25 — | $2.56 — | $18.11M — | 0 | -$1.56 — | |
| Vemanti VMNT | $0.2399 — |
+2.9
|
$17.78M — | $7.1K — | $0.2099 — | $0.25 — | $17.78M — | 0 | -$0.02 — | |
| Taitron Components Incorporated TAIT | $2.95 — |
+0.68
|
$17.76M — | $1K — | $2.95 — | $2.95 — | $17.76M — | 9.51 | $0.31 — | |
| Cyngn CYN | $0.1199 — |
-5.32
|
$17.65M — | $14.44M — | $0.11 — | $0.13 — | $17.65M — | 0 | -$0.45 — | |
| Cyberloq CLOQ | $0.14 — |
0
|
$17.57M — | $15.87K — | $0.14 — | $0.1499 — | $17.57M — | 0 | -$0.01 — | |
| Quantum eMotion QNCCF | $0.1199 — |
+5.16
|
$17.32M — | $13.82K — | $0.1 — | $0.1199 — | $17.32M — | 0 | -$0.01 — | |
| NameSilo URLOF | $0.19 — |
-2.61
|
$17.19M — | $15.5K — | $0.19 — | $0.19 — | $17.19M — | 0 | -$0.02 — | |
| VirnetX Holding Corporation VHC | $4.65 — |
-2.52
|
$17.12M — | $79 — | $4.65 — | $4.75 — | $17.12M — | 0 | -$7.79 — | |
| Exela XELA | $2.67 — |
-2.92
|
$16.99M — | $1.57K — | $2.67 — | $2.74 — | $16.99M — | 0 | -$22.37 — | |
| Intermap ITMSF | $0.4 — |
-2.47
|
$16.83M — | $1K — | $0.4 — | $0.4 — | $16.83M — | 0 | -$0.1 — | |
| Future FinTech FTFT | $0.8399 — |
+1.14
|
$16.78M — | $645 — | $0.8399 — | $0.8399 — | $16.78M — | 0 | -$2.37 — | |
| I-ON Digital IONI | $0.5799 — |
+8.41
|
$15.78M — | $60.02K — | $0.54 — | $0.5799 — | $15.78M — | 0 | -$0.02 — | |
| B.O.S. Better Online BOSC | $2.73 — |
-1.8
|
$15.69M — | $27 — | $2.7 — | $2.8 — | $15.69M — | 8.02 | $0.34 — | |
| SmartKem SMTK | $11.48 — |
+0.26
|
$15.56M — | $397 — | $11.48 — | $11.48 — | $15.56M — | 0 | -$6.32 — | |
| ProStar MAPPF | $0.11 — |
+7.01
|
$15.18M — | $290.54K — | $0.11 — | $0.1199 — | $15.18M — | 0 | -$0.04 — | |
| Hillcrest Energy HLRTF | $0.19 — |
-0.16
|
$15.14M — | $3.52K — | $0.19 — | $0.19 — | $15.14M — | 0 | -$0.1 — | |
| PowerBand PWWBF | $0.04 — |
+175.86
|
$14.88M — | $34.48K — | $0.04 — | $0.05 — | $14.88M — | 0 | -$0.08 — | |
| Verb Technology Company VERB | $0.14 — |
-1.05
|
$14.72M — | $1.07M — | $0.14 — | $0.14 — | $14.72M — | 0 | -$0.97 — | |
| HeartCore Enterprises HTCR | $0.6999 — |
+0.01
|
$14.6M — | $3.72K — | $0.6999 — | $0.6999 — | $14.6M — | 0 | -$0.37 — | |
| Cyberlux CYBL | $0.0025 — |
-40.48
|
$14.56M — | $25.27K — | $0.0025 — | $0.0025 — | $14.56M — | 0 | $0 — | |
| ParkerVision PRKR | $0.16 — |
+4.76
|
$14.53M — | $17.31K — | $0.16 — | $0.1799 — | $14.53M — | 0 | -$0.06 — | |
| Livento NUGN | $0.02 — |
-2.79
|
$14.46M — | $477.87K — | $0.02 — | $0.02 — | $14.46M — | 0 | $0 — | |
| Spectra7 Microsystems SPVNF | $0.08999 — |
+3.36
|
$13.78M — | $8.7K — | $0.07 — | $0.08999 — | $13.78M — | 0 | -$0.21 — | |
| AmpliTech AMPG | $1.41 — |
-0.7
|
$13.7M — | $5.06K — | $1.39 — | $1.43 — | $13.7M — | 0 | -$0.26 — | |
| Verify Smart VSMR | $0.05999 — |
+188.56
|
$13.22M — | $3.2K — | $0.05 — | $0.05999 — | $13.22M — | 0 | $0 — | |
| Cytta CYCA | $0.02999 — |
-0.67
|
$13.17M — | $262.6K — | $0.02999 — | $0.02999 — | $13.17M — | 0 | -$0.01 — | |
| EZFill EZFL | $2.69 — |
+4.67
|
$12.94M — | $1.38K — | $2.69 — | $2.69 — | $12.94M — | 0 | -$2.54 — | |
| Vislink VISL | $5.29 — |
-0.28
|
$12.94M — | $3.47K — | $5.24 — | $5.34 — | $12.94M — | 0 | -$3.83 — | |
| Minehub MHUBF | $0.19 — |
-1.17
|
$12.79M — | $25.6K — | $0.17 — | $0.19 — | $12.79M — | 0 | -$0.07 — | |
| Fobi AI FOBIF | $0.05999 — |
+1.68
|
$12.69M — | $1.6K — | $0.05999 — | $0.05999 — | $12.69M — | 0 | -$0.05 — | |
| NowVertical NOWVF | $0.16 — |
+11.6
|
$12.56M — | $540 — | $0.16 — | $0.16 — | $12.56M — | 0 | -$0.08 — | |
| Spectral Capital FCCN | $0.2 — |
+17.64
|
$12.55M — | $3.34K — | $0.2 — | $0.2 — | $12.55M — | 0 | -$0.01 — | |
| Hapbee HAPBF | $0.07 — |
+8.3
|
$12.54M — | $13K — | $0.07 — | $0.07 — | $12.54M — | 0 | -$0.03 — | |
| Bridgeline Digital BLIN | $1.2 — |
+0.84
|
$12.5M — | $14 — | $1.17 — | $1.2 — | $12.5M — | 0 | -$0.97 — | |
| Plurilock Security PLCKF | $0.32 — |
+22
|
$12.33M — | $3.21K — | $0.26 — | $0.32 — | $12.33M — | 0 | -$0.73 — | |
| Kontrol KNRLF | $0.2099 — |
+0.66
|
$12.21M — | $329 — | $0.2099 — | $0.2099 — | $12.21M — | 0 | $0 — | |
| D-BOX DBOXF | $0.05999 — |
-4.28
|
$12.11M — | $10K — | $0.05999 — | $0.05999 — | $12.11M — | 0 | $0 — | |
| High Wire Networks HWNI | $0.05 — |
-2.91
|
$12.03M — | $18.01K — | $0.05 — | $0.05 — | $12.03M — | 0 | -$0.07 — | |
| Luokung Technology LKCO | $0.67 — |
+0.54
|
$11.8M — | $8.08K — | $0.67 — | $0.67 — | $11.8M — | 0 | -$2.67 — | |
| VivoPower VVPR | $3.53 — |
+0.84
|
$11.55M — | $10.24K — | $3.31 — | $3.63 — | $11.55M — | 0 | -$6.72 — | |
| WiSA WISA | $2.46 — |
-30.9
|
$11.48M — | $1.59M — | $2.35 — | $3.47 — | $11.48M — | 0 | -$477 — | |
| Micromem MMTIF | $0.02 — |
+4.76
|
$11.4M — | $27K — | $0.02 — | $0.02 — | $11.4M — | 0 | -$0.01 — | |
| Webstar Technology WBSR | $0.07 — |
0
|
$11.4M — | $135 — | $0.07 — | $0.07 — | $11.4M — | 0 | -$0.01 — | |
| Reklaim MYIDF | $0.1 — |
-0.2
|
$11.33M — | $20.89K — | $0.1 — | $0.1 — | $11.33M — | 10.03 | $0.01 — | |
| Socket Mobile SCKT | $1.5 — |
0
|
$11.32M — | $921 — | $1.5 — | $1.5 — | $11.32M — | 0 | -$0.22 — | |
| Emerson Radio MSN | $0.53 — |
0
|
$11.16M — | $373 — | $0.53 — | $0.56 — | $11.16M — | 5.89 | $0.09 — | |
| SemiLEDs LEDS | $1.52 — |
0
|
$10.91M — | $31 — | $1.43 — | $1.55 — | $10.91M — | 0 | -$0.57 — | |
| GSE Systems GVP | $3.31 — |
-2.65
|
$10.72M — | $405 — | $3.31 — | $3.31 — | $10.72M — | 0 | -$2.85 — | |
| AppYea APYP | $0.02999 — |
+27.5
|
$10.63M — | $74.59K — | $0.02 — | $0.02999 — | $10.63M — | 0 | -$0.01 — | |
| Rightscorp RIHT | $0.05 — |
0
|
$10.56M — | $3K — | $0.05 — | $0.05 — | $10.56M — | 0 | -$0.26 — | |
| Soluna SLNH | $2.63 — |
-0.74
|
$10.31M — | $51.13K — | $2.58 — | $2.69 — | $10.31M — | 0 | -$20.11 — | |
| Ynvisible Interactive YNVYF | $0.08 — |
+6.18
|
$10.29M — | $2.6K — | $0.08 — | $0.08 — | $10.29M — | 0 | -$0.03 — | |
| Solar Alliance Energy SAENF | $0.04 — |
-4.91
|
$10.09M — | $6.12K — | $0.04 — | $0.04 — | $10.09M — | 0 | $0 — | |
| CISO Global CISO | $0.8199 — |
-0.24
|
$10.01M — | $1.35K — | $0.8199 — | $0.8599 — | $10.01M — | 0 | -$4.21 — | |
| Energous WATT | $1.52 — |
+2.01
|
$9.94M — | $856 — | $1.52 — | $1.52 — | $9.94M — | 0 | -$3.63 — | |
| Media MDTC | $0.13 — |
-5.45
|
$9.72M — | $250 — | $0.1 — | $0.13 — | $9.72M — | 0 | -$3.87 — | |
| Blackboxstocks BLBX | $2.98 — |
+1.53
|
$9.61M — | $1.78K — | $2.86 — | $2.98 — | $9.61M — | 0 | -$1.14 — | |
| Minim MINM | $3.1 — |
+4.73
|
$9.19M — | $9.94K — | $2.9 — | $3.18 — | $9.19M — | 0 | -$9.08 — | |
| Cleartronic CLRI | $0.04 — |
0
|
$9.17M — | $2.5K — | $0.02999 — | $0.04 — | $9.17M — | 0 | $0 — | |
| Tenet Fintech PKKFF | $0.05999 — |
-11.34
|
$8.84M — | $176.91K — | $0.05999 — | $0.07 — | $8.84M — | 0 | -$0.51 — | |
| Amesite AMST | $3.45 — |
0
|
$8.77M — | $1.24K — | $3.45 — | $3.45 — | $8.77M — | 0 | -$1.44 — | |
| ImagineAR IPNFF | $0.02999 — |
-0.66
|
$8.76M — | $76K — | $0.02999 — | $0.02999 — | $8.76M — | 0 | -$0.01 — | |
| Marin Software Incorporated MRIN | $2.78 — |
0
|
$8.64M — | $221 — | $2.78 — | $2.78 — | $8.64M — | 0 | -$7.44 — | |
| Cryptoblox CRYBF | $0.13 — |
+24.44
|
$8.53M — | $30.76K — | $0.1199 — | $0.13 — | $8.53M — | 0 | -$0.11 — | |
| Tego Cyber TGCB | $0.14 — |
-3.39
|
$8.3M — | $45.7K — | $0.1 — | $0.1499 — | $8.3M — | 0 | -$0.35 — | |
| EMCORE EMKR | $1 — |
+0.61
|
$8.23M — | $122.27K — | $0.9799 — | $1.02 — | $8.23M — | 0 | -$6.72 — | |
| Intouch Insight INXSF | $0.32 — |
+5.87
|
$8.11M — | $33.74K — | $0.2999 — | $0.32 — | $8.11M — | 0 | -$0.01 — | |
| AgEagle Aerial Systems, Inc. UAVS | $0.68 — |
-2.46
|
$8.09M — | $49.77K — | $0.67 — | $0.6999 — | $8.09M — | 0 | -$8.04 — | |
| Edgewater Wireless Systems KPIFF | $0.04 — |
+53.85
|
$7.95M — | $375 — | $0.04 — | $0.04 — | $7.95M — | 0 | $0 — | |
| Datametrex AI DTMXF | $0.01 — |
+17.68
|
$7.83M — | $475 — | $0.01 — | $0.01 — | $7.83M — | 0 | -$0.05 — | |
| Aurora Solar AACTF | $0.02999 — |
-3.95
|
$7.83M — | $150 — | $0.02999 — | $0.02999 — | $7.83M — | 0 | $0 — | |
| HUMBL HMBL | $0.0005999 — |
0
|
$7.78M — | $2.36M — | $0.0005999 — | $0.0006999 — | $7.78M — | 0 | $0 — | |
| Intrusion INTZ | $1.58 — |
+1.28
|
$7.75M — | $709 — | $1.58 — | $1.58 — | $7.75M — | 0 | -$7.91 — | |
| ZTEST Electronics ZTSTF | $0.2099 — |
0
|
$7.6M — | $50K — | $0.2099 — | $0.2099 — | $7.6M — | 7.00 | $0.03 — | |
| Dear Cashmere Holding Company DRCR | $0.14 — |
+0.5
|
$7.6M — | $73.37K — | $0.13 — | $0.14 — | $7.6M — | 0.71 | $0.2 — | |
| Remark MARK | $0.1799 — |
-6.47
|
$7.57M — | $2.33M — | $0.1499 — | $0.2 — | $7.57M — | 0 | -$1.51 — | |
| Dragon Capital DRGV | $0.0002 — |
-33.33
|
$7.37M — | $300K — | $0.0002 — | $0.0002 — | $7.37M — | 0 | $0 — | |
| T Stamp IDAI | $0.68 — |
-0.86
|
$7.2M — | $76 — | $0.66 — | $0.6999 — | $7.2M — | 0 | -$1.07 — | |
| Boxlight BOXL | $0.7299 — |
-1.48
|
$7.14M — | $6.63K — | $0.7099 — | $0.75 — | $7.14M — | 0 | -$4.28 — | |
| ARHT Media ARHTF | $0.02999 — |
-10.56
|
$7.13M — | $2.24K — | $0.02999 — | $0.02999 — | $7.13M — | 0 | -$0.04 — | |
| Spectaire SPEC | $0.38 — |
+6.59
|
$7M — | $21.58K — | $0.38 — | $0.38 — | $7M — | 0 | $0 — | |
| Boardwalktech Software BWLKF | $0.1199 — |
+3.75
|
$6.93M — | $110K — | $0.1199 — | $0.13 — | $6.93M — | 0 | -$0.07 — | |
| The OLB OLB | $3.82 — |
-3.51
|
$6.91M — | $6.57K — | $3.72 — | $3.95 — | $6.91M — | 0 | -$6.5 — | |
| Peer to Peer Network PTOP | $0.0002999 — |
+50
|
$6.31M — | $20K — | $0.0002999 — | $0.0002999 — | $6.31M — | 0 | $0 — | |
| VeeMost GDVM | $0.02 — |
-2.97
|
$6.26M — | $1.36M — | $0.02 — | $0.02 — | $6.26M — | 0 | -$0.05 — | |
| iSun ISUN | $0.13 — |
-21.09
|
$6.26M — | $10.67M — | $0.11 — | $0.1499 — | $6.26M — | 0 | -$0.73 — | |
| CalAmp CAMP | $3.76 — |
-1.57
|
$6.21M — | $177 — | $3.76 — | $3.76 — | $6.21M — | 0 | -$63.02 — | |
| MIND Technology MIND | $4.41 — |
-0.23
|
$6.2M — | $5 — | $4.41 — | $4.41 — | $6.2M — | 0 | -$3.48 — | |
| Sekur Private Data SWISF | $0.05 — |
-1.71
|
$6.17M — | $6.01K — | $0.05 — | $0.05 — | $6.17M — | 0 | -$0.03 — | |
| infinitii ai CDTAF | $0.05 — |
+9.28
|
$6.1M — | $100 — | $0.05 — | $0.05 — | $6.1M — | 0 | -$0.01 — | |
| Scryb SCYRF | $0.02 — |
+1.06
|
$6.03M — | $100K — | $0.02 — | $0.02 — | $6.03M — | 0 | -$0.04 — | |
| Intellabridge Technology KASHF | $0.08 — |
-6.24
|
$5.78M — | $2.35K — | $0.08 — | $0.08 — | $5.78M — | 0 | -$0.02 — | |
| Logiq LGIQ | $0.02999 — |
-12.12
|
$5.74M — | $170.3K — | $0.02 — | $0.02999 — | $5.74M — | 0 | -$0.16 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||