Result Page 9 for Country: United States Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (1729)
- {{country.name}}
- All countries
- United States (1729)
- Argentina (37)
- Australia (192)
- Austria (101)
- Belgium (14)
- Brazil (123)
- Canada (234)
- Chile (5)
- China (760)
- Czech Republic (6)
- Denmark (34)
- Finland (34)
- France (114)
- Germany (1654)
- Greece (17)
- Hong Kong (226)
- Hungary (3)
- India (237)
- Indonesia (26)
- Ireland (3)
- Israel (80)
- Italy (53)
- Japan (649)
- Malaysia (107)
- Mexico (133)
- Netherlands (17)
- New Zealand (12)
- Norway (42)
- Poland (46)
- Portugal (4)
- Qatar (1)
- Russia (6)
- Singapore (53)
- South Africa (17)
- South Korea (86)
- Spain (18)
- Suriname (4)
- Sweden (137)
- Switzerland (18)
- Taiwan (817)
- Thailand (96)
- Turkey (23)
- United Kingdom (255)
All exchanges
Technology (1729)
All Industries
- {{item.name}}
- All Industries
- Information Technology Services (186)
- Software-Application (589)
- Software-Infrastructure (257)
- Communication Equipment (149)
- Computer Hardware (75)
- Consumer Electronics (46)
- Electronic Components (102)
- Electronics & Computer Distribution (21)
- Scientific & Technical Instruments (84)
- Semiconductor Equipment & Materials (66)
- Semiconductors (99)
- Solar (54)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TMM TMMI | $0.009499 — |
-13.5
|
$5.61M — | $5K — | $0.009499 — | $0.009499 — | $5.61M — | 0 | -$0.01 — | |
| Quhuo QH | $0.54 — |
-0.28
|
$5.59M — | $192 — | $0.54 — | $0.54 — | $5.59M — | 6.78 | $0.08 — | |
| QuantGate Systems QGSI | $0.02 — |
+11.18
|
$5.37M — | $3.5K — | $0.02 — | $0.02 — | $5.37M — | 0 | $0 — | |
| Infobird IFBD | $4 — |
+3.63
|
$5.36M — | $11.35K — | $4 — | $4 — | $5.36M — | 0 | -$2,012.7 — | |
| Venzee VENZF | $0.17 — |
-1.79
|
$5.26M — | $5.01K — | $0.17 — | $0.17 — | $5.26M — | 0 | -$0.1 — | |
| SOCIETY PASS INCORPORATED SOPA | $1.89 — |
+2.16
|
$4.99M — | $3.92K — | $1.88 — | $1.92 — | $4.99M — | 0.10 | $17.4 — | |
| US Nuclear UCLE | $0.11 — |
+3.44
|
$4.94M — | $4.19K — | $0.11 — | $0.1199 — | $4.94M — | 0 | -$0.08 — | |
| WaveDancer WAVD | $2.45 — |
-8.89
|
$4.93M — | $9.59K — | $2.45 — | $2.6 — | $4.93M — | 0 | -$0.67 — | |
| NewHydrogen NEWH | $0.007 — |
+9.38
|
$4.93M — | $479.6K — | $0.0064 — | $0.0071 — | $4.93M — | 0 | $0 — | |
| SOBR Safe SOBR | $0.2399 — |
+0.21
|
$4.8M — | $8.29K — | $0.2399 — | $0.2399 — | $4.8M — | 0 | -$0.56 — | |
| Moving iMage MITQ | $0.4699 — |
-6.4
|
$4.77M — | $5.24K — | $0.4699 — | $0.4699 — | $4.77M — | 0 | -$0.19 — | |
| Geopulse Exploration GPLS | $0.04 — |
-19.44
|
$4.67M — | $100 — | $0.04 — | $0.04 — | $4.67M — | 0 | $0 — | |
| Integrated Media Technology IMTE | $2.09 — |
+8.29
|
$4.49M — | $16 — | $1.9 — | $2.09 — | $4.49M — | 0 | -$4.3 — | |
| Perk Labs PKLBF | $0.008999 — |
-16.67
|
$4.48M — | $61.95K — | $0.008999 — | $0.01 — | $4.48M — | 0 | -$0.01 — | |
| Bubblr BBLR | $0.02999 — |
+2.74
|
$4.4M — | $282 — | $0.02999 — | $0.02999 — | $4.4M — | 0 | -$0.02 — | |
| KLDiscovery KLDI | $0.1 — |
+10
|
$4.27M — | $5.86K — | $0.05999 — | $0.1 — | $4.27M — | 0 | -$1.09 — | |
| Saddle Ranch Media SRMX | $0.0002999 — |
+25
|
$4.21M — | $1.08M — | $0.0002999 — | $0.0002999 — | $4.21M — | 0 | $0 — | |
| Astra Veda ASTA | $0.0006999 — |
0
|
$4.09M — | $100K — | $0.0006999 — | $0.0006999 — | $4.09M — | 0 | $0 — | |
| Cemtrex CETX | $0.38 — |
-13.05
|
$4.08M — | $5.43M — | $0.3599 — | $0.44 — | $4.08M — | 0 | -$5.6 — | |
| Decentral Life WDLF | $0.0005999 — |
-8.33
|
$4.07M — | $405.41K — | $0.0005 — | $0.0005999 — | $4.07M — | 0 | $0 — | |
| Coinsilium CINGF | $0.02 — |
+4.07
|
$4.02M — | $3.91K — | $0.02 — | $0.02999 — | $4.02M — | 0 | -$0.01 — | |
| NexOptic Technology NXOPF | $0.02 — |
+0.25
|
$3.95M — | $1K — | $0.02 — | $0.02 — | $3.95M — | 0 | -$0.01 — | |
| Nerds on Site NOSUF | $0.04 — |
+6.04
|
$3.93M — | $16K — | $0.04 — | $0.04 — | $3.93M — | 0 | $0 — | |
| Unitronix UTRX | $0.02 — |
-11.29
|
$3.79M — | $114.1K — | $0.02 — | $0.02 — | $3.79M — | 0 | $0 — | |
| Blue Horizon Global Capital MOOIF | $0.01 — |
-21.88
|
$3.78M — | $419.85K — | $0.01 — | $0.01 — | $3.78M — | 0 | $0 — | |
| Auddia AUUD | $1.35 — |
-4.93
|
$3.77M — | $64.04K — | $1.35 — | $1.41 — | $3.77M — | 0 | -$10.68 — | |
| Peraso PRSO | $1.39 — |
+2.96
|
$3.74M — | $878 — | $1.35 — | $1.4 — | $3.74M — | 0 | -$26 — | |
| Hop-On HPNN | $0.0005 — |
+25
|
$3.73M — | $9.39M — | $0.0004 — | $0.0005 — | $3.73M — | 0 | $0 — | |
| DatChat DATS | $1.23 — |
-3.16
|
$3.7M — | $38.34K — | $1.22 — | $1.28 — | $3.7M — | 0 | -$4.14 — | |
| Siyata Mobile SYTA | $3.79 — |
+57.59
|
$3.69M — | $27.17M — | $3.58 — | $4.92 — | $3.69M — | 0 | -$3.7 — | |
| OMNIQ OMQS | $0.34 — |
-3.45
|
$3.64M — | $2.97K — | $0.34 — | $0.38 — | $3.64M — | 0 | -$3.5 — | |
| Moovly Media MVVYF | $0.02 — |
-2.83
|
$3.58M — | $1K — | $0.02 — | $0.02 — | $3.58M — | 0 | -$0.01 — | |
| Versus Systems VS | $1.42 — |
+0.71
|
$3.56M — | $3.91K — | $1.42 — | $1.46 — | $3.56M — | 0 | -$10.44 — | |
| Ascent Solar ASTI | $0.11 — |
+3.17
|
$3.5M — | $2.54M — | $0.1 — | $0.11 — | $3.5M — | 0 | -$34.18 — | |
| Oblong OBLG | $0.17 — |
-5.21
|
$3.43M — | $1.04M — | $0.16 — | $0.1799 — | $3.43M — | 0 | -$0.98 — | |
| Taoping TAOP | $0.75 — |
-5
|
$3.39M — | $75.17K — | $0.68 — | $0.8 — | $3.39M — | 0 | -$0.12 — | |
| Fernhill FERN | $0.001299 — |
0
|
$3.35M — | $1.04M — | $0.001299 — | $0.001399 — | $3.35M — | 0 | $0 — | |
| Oculus VisionTech OVTZ | $0.04 — |
-6.67
|
$3.2M — | $133 — | $0.04 — | $0.04 — | $3.2M — | 0 | -$0.01 — | |
| Fuse Science DROP | $0.01 — |
-4
|
$3M — | $180K — | $0.01 — | $0.02 — | $3M — | 0 | -$0.38 — | |
| The Coretec CRTG | $0.009499 — |
+13.1
|
$2.99M — | $231.66K — | $0.0088 — | $0.009499 — | $2.99M — | 0 | -$0.01 — | |
| TGI Solar Power TSPG | $0.001799 — |
-7.89
|
$2.98M — | $5.77K — | $0.001799 — | $0.001799 — | $2.98M — | 0 | $0 — | |
| Mobilum MBLMF | $0.01 — |
+11.68
|
$2.93M — | $5.78K — | $0.01 — | $0.01 — | $2.93M — | 0 | -$0.06 — | |
| ResGreen RGGI | $0.006 — |
-18.59
|
$2.92M — | $137.5K — | $0.005 — | $0.007 — | $2.92M — | 0 | $0 — | |
| My Size MYSZ | $4.53 — |
0
|
$2.91M — | $1.4K — | $4.53 — | $4.53 — | $2.91M — | 0 | -$8.46 — | |
| AnalytixInsight ATIXF | $0.02999 — |
-31.36
|
$2.9M — | $41K — | $0.02999 — | $0.04 — | $2.9M — | 0 | -$0.03 — | |
| BOTS BTZI | $0.003599 — |
+2.86
|
$2.81M — | $71.54K — | $0.003599 — | $0.004599 — | $2.81M — | 0 | -$0.07 — | |
| Wialan WLAN | $0.001 — |
+11.11
|
$2.72M — | $101.23K — | $0.0008 — | $0.001 — | $2.72M — | 0 | $0 — | |
| Sparta Commercial Services SRCO | $0.08999 — |
-9
|
$2.68M — | $14.1K — | $0.08999 — | $0.08999 — | $2.68M — | 0 | -$0.24 — | |
| Innovative Payment IPSI | $0.19 — |
-11.63
|
$2.63M — | $510 — | $0.19 — | $0.19 — | $2.63M — | 0 | -$0.41 — | |
| InsuraGuest ISGIF | $0.02 — |
+29.66
|
$2.61M — | $66.82K — | $0.01 — | $0.02 — | $2.61M — | 0 | -$0.01 — | |
| Alternet Systems ALYI | $0.0008999 — |
-5.56
|
$2.6M — | $7.24M — | $0.0005999 — | $0.001 — | $2.6M — | 0 | $0 — | |
| Pennexx Foods PNNX | $0.04 — |
-1.67
|
$2.55M — | $2K — | $0.04 — | $0.04 — | $2.55M — | 0 | -$0.45 — | |
| Telkonet TKOI | $0.008399 — |
+27.27
|
$2.51M — | $5.92K — | $0.006599 — | $0.008399 — | $2.51M — | 0 | $0 — | |
| Global Compliance Applications FUAPF | $0.0088 — |
+19.73
|
$2.46M — | $6.75K — | $0.0088 — | $0.0088 — | $2.46M — | 0 | -$0.01 — | |
| AAPKI Ventures PUSOF | $0.1199 — |
+242.86
|
$2.43M — | $4.34K — | $0.04 — | $0.1199 — | $2.43M — | 0 | -$0.03 — | |
| Star8 STRH | $0.01 — |
-39.39
|
$2.36M — | $54K — | $0.01 — | $0.02 — | $2.36M — | 0 | $0 — | |
| The Crypto Company CRCW | $0.002099 — |
+40
|
$2.25M — | $76.05M — | $0.0015 — | $0.0022 — | $2.25M — | 0.029 | $0.07 — | |
| Viper Networks VPER | $0.0004 — |
-12.5
|
$2.24M — | $450.8K — | $0.0002999 — | $0.0004 — | $2.24M — | 0 | $0 — | |
| VSBLTY Groupe VSBGF | $0.05999 — |
+0.33
|
$2.2M — | $19.61K — | $0.05999 — | $0.05999 — | $2.2M — | 0 | -$0.5 — | |
| BHPA BHPA | $0.006199 — |
+24
|
$2.14M — | $4.5K — | $0.006199 — | $0.006199 — | $2.14M — | 0 | -$1.04 — | |
| Tonner-One World TONR | $0.0002999 — |
-25
|
$2.1M — | $3.6M — | $0.0002 — | $0.0004 — | $2.1M — | 0.0033 | $0.09 — | |
| New World REGRF | $0.02 — |
-30.56
|
$2.07M — | $30K — | $0.02 — | $0.02 — | $2.07M — | 0 | -$0.01 — | |
| APT Systems APTY | $0.0005999 — |
+9.09
|
$1.91M — | $310K — | $0.0005999 — | $0.0005999 — | $1.91M — | 0 | -$0.01 — | |
| APPlife Digital ALDS | $0.01 — |
+0.08
|
$1.8M — | $1K — | $0.01 — | $0.01 — | $1.8M — | 0 | -$0.06 — | |
| GBT GTCH | $0.0001 — |
0
|
$1.68M — | $6.56M — | $0.0001 — | $0.0001 — | $1.68M — | 0 | $0 — | |
| SinglePoint SING | $0.27 — |
-4.59
|
$1.66M — | $191.69K — | $0.27 — | $0.27 — | $1.66M — | 0.0086 | $31.34 — | |
| GeckoSystems GOSY | $0.0001 — |
0
|
$1.65M — | $1.52M — | $0.0001 — | $0.0001 — | $1.65M — | 0 | $0 — | |
| NeoMagic NMGC | $0.01 — |
+8.4
|
$1.64M — | $700 — | $0.01 — | $0.01 — | $1.64M — | 0 | -$0.05 — | |
| Xalles XALL | $0.001199 — |
-0.8
|
$1.45M — | $20.34M — | $0.0011 — | $0.001299 — | $1.45M — | 0 | $0 — | |
| Worlds WDDD | $0.02999 — |
-33.95
|
$1.43M — | $40.74K — | $0.02999 — | $0.02999 — | $1.43M — | 0 | $0 — | |
| Solvbl SOLBF | $0.005 — |
-67.11
|
$1.38M — | $139.48K — | $0.005 — | $0.005 — | $1.38M — | 0 | -$0.02 — | |
| Value Exchange VEII | $0.02999 — |
-21
|
$1.35M — | $100 — | $0.02999 — | $0.02999 — | $1.35M — | 0 | -$0.03 — | |
| LiveToBeHappy CAVR | $0.0008999 — |
+5.88
|
$1.35M — | $8.85M — | $0.0008 — | $0.001 — | $1.35M — | 0.10 | $0.01 — | |
| Blaqclouds BCDS | $0.004499 — |
-9.18
|
$1.27M — | $420K — | $0.004499 — | $0.004899 — | $1.27M — | 0 | $0 — | |
| Image Protect IMTL | $0.0002 — |
+100
|
$1.26M — | $12.5K — | $0.0002 — | $0.0002 — | $1.26M — | 0 | $0 — | |
| AB ABQQ | $0.0005 — |
0
|
$1.17M — | $550K — | $0.0005 — | $0.0005 — | $1.17M — | 0 | $0 — | |
| 3DX Industries DDDX | $0.02999 — |
+4.17
|
$1.14M — | $5K — | $0.02999 — | $0.02999 — | $1.14M — | 0 | -$0.04 — | |
| Golden Star Enterprises GSPT | $0.004499 — |
0
|
$992.35K — | $1.02K — | $0.004499 — | $0.004499 — | $992.35K — | 0 | $0 — | |
| Smartt CRSM | $0.0016 — |
+6.67
|
$954.09K — | $521.7K — | $0.001299 — | $0.001799 — | $954.09K — | 0.0065 | $0.25 — | |
| Principal Solar PSWW | $0.0011 — |
-15.38
|
$932.76K — | $919.75K — | $0.0008999 — | $0.0011 — | $932.76K — | 0 | $0 — | |
| AppSwarm SWRM | $0.0005 — |
-12.73
|
$923.8K — | $5K — | $0.0005 — | $0.0005 — | $923.8K — | 0 | $0 — | |
| Odyssey Semiconductor ODII | $0.07 — |
+1.91
|
$915.06K — | $20.03K — | $0.07 — | $0.07 — | $915.06K — | 0 | -$0.35 — | |
| Fastbase FBSE | $0.05 — |
-2.95
|
$905.28K — | $35.4K — | $0.05 — | $0.05999 — | $905.28K — | 0 | -$0.01 — | |
| Urbanimmersive UBMRF | $0.005 — |
-83.33
|
$900.01K — | $26.2K — | $0.0027 — | $0.005 — | $900.01K — | 0 | -$0.09 — | |
| Com-Guard.com CGUD | $0.0015 — |
+24.17
|
$882.51K — | $10K — | $0.0015 — | $0.0015 — | $882.51K — | 0 | -$0.01 — | |
| Flexpoint Sensor Systems FLXT | $0.007 — |
-2.78
|
$878.9K — | $15K — | $0.0053 — | $0.007 — | $878.9K — | 0 | -$0.06 — | |
| UA Multimedia UAMM | $0.0027 — |
-5.36
|
$862.97K — | $4.57K — | $0.0027 — | $0.0027 — | $862.97K — | 0 | $0 — | |
| TPT Global Tech TPTW | $0.0002999 — |
-40
|
$860K — | $34.11M — | $0.0002 — | $0.0004 — | $860K — | 0 | -$0.01 — | |
| SmartMetric SMME | $0.0002999 — |
+50
|
$846.82K — | $965K — | $0.0002999 — | $0.0002999 — | $846.82K — | 0 | $0 — | |
| Location Based LBAS | $0.003 — |
+50
|
$832.59K — | $20K — | $0.003 — | $0.003 — | $832.59K — | 0 | -$0.01 — | |
| Triterras TRIRF | $0.01 — |
+111.76
|
$826.46K — | $10.34K — | $0.0051 — | $0.01 — | $826.46K — | 0 | -$0.19 — | |
| IGEN Networks IGEN | $0.0002999 — |
0
|
$808.65K — | $1.1M — | $0.0002999 — | $0.0002999 — | $808.65K — | 0 | $0 — | |
| Visium VISM | $0.004199 — |
+20
|
$790.52K — | $148.48K — | $0.003799 — | $0.004599 — | $790.52K — | 0.032 | $0.13 — | |
| Epazz EPAZ | $0.0005999 — |
-8.33
|
$782.14K — | $13.37M — | $0.0005 — | $0.0005999 — | $782.14K — | 0 | -$0.4 — | |
| On4 Communications ONCI | $0.0001 — |
0
|
$779.71K — | $1.15M — | $0 — | $0.0001 — | $779.71K — | 0 | $0 — | |
| Maptelligent MAPT | $0.0002999 — |
0
|
$750.79K — | $1.38M — | $0.0002999 — | $0.0004 — | $750.79K — | 0 | $0 — | |
| InRob Tech IRBL | $0.0001 — |
+9900
|
$722K — | $1.08M — | $0 — | $0.0001 — | $722K — | 0 | $0 — | |
| Tautachrome TTCM | $0.0001 — |
0
|
$660.32K — | $66.67K — | $0.0001 — | $0.0001 — | $660.32K — | 0 | $0 — | |
| Zicix ZICX | $0.0006999 — |
0
|
$641.22K — | $20K — | $0.0006999 — | $0.0006999 — | $641.22K — | 0 | $0 — | |
| Defentect DFTC | $0.008 — |
-20.5
|
$626.26K — | $82.22K — | $0.008 — | $0.01 — | $626.26K — | 0 | -$0.14 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||