Oops




$2.74T
Total marketcap
$119.36B
Total volume
BTC 50.48%   •   ETH 16.41%
Dominance

Result Page 6 for Country: United States Sector: Technology Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (1729)
All exchanges
Technology (1729)
All Industries
100 Prev Next 100 100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Canaan  CAN $1.08 —
-11.89
$322.62M — $10.79M — $1.04 — $1.25 — $322.62M — 0 -$2.06 —
Abaxx  ABXXF $9.47 —
+0.28
$315.69M — $8.64K — $9.35 — $9.5 — $315.69M — 0 -$0.37 —
Arteris  AIP $8.16 —
-5.34
$313.99M — $217.07K — $8.01 — $8.73 — $313.99M — 0 -$1.02 —
Wallbox  WBX $1.48 —
0
$311.8M — $106.88K — $1.45 — $1.5 — $311.8M — 0 -$0.65 —
Transphorm  TGAN $4.9 —
-0.2
$310.45M — $89.35K — $4.9 — $4.92 — $310.45M — 0 -$0.7 —
Immersion  IMMR $9.69 —
+2.98
$308.67M — $747.62K — $9.31 — $9.78 — $308.67M — 7.02 $1.38 —
Materialise  MTLS $5.22 —
-1.51
$308.33M — $43K — $5.2 — $5.31 — $308.33M — 43.50 $0.12 —
AudioCodes  AUDC $9.99 —
-0.1
$302.94M — $29.31K — $9.98 — $10.05 — $302.94M — 27.74 $0.36 —
Gilat Satellite Networks  GILT $5.31 —
-0.93
$302.76M — $67.5K — $5.27 — $5.34 — $302.76M — 13.27 $0.4 —
Telos  TLS $4.03 —
+6.05
$289.18M — $419.17K — $3.77 — $4.03 — $289.18M — 0 -$0.44 —
AudioEye  AEYE $24.21 —
-3.85
$281.78M — $324.47K — $22.76 — $25.37 — $281.78M — 0 -$0.4 —
Domo  DOMO $7.32 —
-1.74
$279.44M — $275.82K — $7.25 — $7.43 — $279.44M — 0 -$2.1 —
Atos SE  AEXAF $2.5 —
+19.39
$277.88M — $375 — $2.5 — $2.5 — $277.88M — 0 -$33.75 —
Red Violet  RDVT $20.15 —
+0.25
$276.67M — $116.05K — $19.89 — $20.3 — $276.67M — 19.37 $1.04 —
Priority Technology  PRTH $3.44 —
0
$275.42M — $11.9K — $3.43 — $3.6 — $275.42M — 0 -$0.58 —
Backblaze  BLZE $6.61 —
-6.9
$274.12M — $479.02K — $6.61 — $7.03 — $274.12M — 0 -$1.43 —
Valens Semiconductor  VLN $2.55 —
-0.78
$268.29M — $119.79K — $2.54 — $2.6 — $268.29M — 0 -$0.19 —
CommScope Holding Company  COMM $1.26 —
-5.97
$267.47M — $1.71M — $1.26 — $1.35 — $267.47M — 0 -$5.71 —
Agora  API $2.92 —
+1.74
$266.54M — $175.51K — $2.83 — $2.99 — $266.54M — 0 -$0.88 —
IBEX  IBEX $15.47 —
+0.26
$266.31M — $41.81K — $15.25 — $15.53 — $266.31M — 10.17 $1.52 —
EML Payments  EMCHF $0.7099 —
+4.41
$266.3M — $4.3K — $0.7099 — $0.7099 — $266.3M — 0 -$0.3 —
ON24  ONTF $6.35 —
+0.32
$265.85M — $216.68K — $6.23 — $6.41 — $265.85M — 0 -$1.05 —
Seeing Machines  SEEMF $0.05999 —
0
$265.57M — $10K — $0.05999 — $0.05999 — $265.57M — 0 -$0.01 —
Paysign  PAYS $4.89 —
-2.59
$259.06M — $140.95K — $4.84 — $5.01 — $259.06M — 37.61 $0.13 —
Atos SE  AEXAY $0.4099 —
+5.45
$253.07M — $2.43K — $0.39 — $0.4099 — $253.07M — 0 -$6.75 —
Porch  PRCH $2.49 —
-1.58
$246.98M — $1.16M — $2.4 — $2.6 — $246.98M — 0 -$1.12 —
Ceragon Networks  CRNT $2.8 —
+1.82
$239.79M — $207.45K — $2.74 — $2.82 — $239.79M — 56.00 $0.05 —
GoPro  GPRO $1.57 —
+0.64
$239.11M — $2.01M — $1.55 — $1.6 — $239.11M — 0 -$2.4 —
Digital Turbine  APPS $2.34 —
-1.27
$238.73M — $1.16M — $2.27 — $2.43 — $238.73M — 0 -$1.97 —
Rimini Street  RMNI $2.6 —
0
$235.07M — $218.55K — $2.49 — $2.65 — $235.07M — 10.83 $0.24 —
Payfare  PYFRF $4.85 —
-3.48
$232.54M — $14.4K — $4.8 — $5.02 — $232.54M — 23.09 $0.21 —
MicroVision  MVIS $1.12 —
-2.61
$231.46M — $1.97M — $1.11 — $1.15 — $231.46M — 0 -$0.47 —
Tucows  TCX $18.92 —
-0.32
$207.19M — $21.37K — $18.32 — $18.93 — $207.19M — 0 -$9.5 —
Stem  STEM $1.24 —
-4.62
$200.45M — $4.61M — $1.21 — $1.28 — $200.45M — 0 -$1.07 —
Desktop Metal  DM $0.6099 —
-5.83
$200.22M — $2.77M — $0.5899 — $0.65 — $200.22M — 0 -$1 —
Iteris  ITI $4.67 —
+0.43
$199.68M — $26.61K — $4.63 — $4.69 — $199.68M — 77.83 $0.06 —
Asure Software  ASUR $7.56 —
-1.18
$195.15M — $54.24K — $7.49 — $7.61 — $195.15M — 0 -$0.45 —
Magnachip Semiconductor  MX $4.96 —
-0.4
$189.81M — $228.93K — $4.9 — $4.97 — $189.81M — 0 -$0.8 —
Rigetti Computing  RGTI $1.1 —
-2.65
$189.11M — $3.57M — $1.06 — $1.13 — $189.11M — 0 -$0.57 —
eGain  EGAN $6.3 —
-0.16
$187.91M — $76.59K — $6.23 — $6.43 — $187.91M — 22.50 $0.28 —
SoundThinking  SSTI $14.49 —
0
$185.38M — $40.45K — $14.32 — $14.59 — $185.38M — 0 -$0.3 —
MMTec  MTC $0.89 —
-15.24
$177.24M — $53.16M — $0.8 — $1.32 — $177.24M — 0 -$0.4 —
Kaltura  KLTR $1.19 —
-0.42
$174.82M — $28.56K — $1.15 — $1.2 — $174.82M — 0 -$0.33 —
BlackSky Technology  BKSY $1.16 —
+1.75
$167.55M — $654.97K — $1.13 — $1.19 — $167.55M — 0 -$0.37 —
Zenvia  ZENV $3.3 —
-14.29
$167.46M — $345.72K — $2.85 — $3.61 — $167.46M — 0 -$0.29 —
Sangoma  SANG $5 —
+0.4
$167.1M — $15.46K — $4.88 — $5.06 — $167.1M — 0 -$0.92 —
QuickLogic  QUIK $11.43 —
-2.06
$164.87M — $166.76K — $11.31 — $11.63 — $164.87M — 0 -$0.02 —
Cerence  CRNC $3.88 —
-1.9
$161.89M — $2.5M — $3.57 — $3.98 — $161.89M — 0 -$6.83 —
Kraken Robotics  KRKNF $0.76 —
-8.69
$157.42M — $417.13K — $0.75 — $0.78 — $157.42M — 37.89 $0.02 —
WM Technology  MAPS $0.9499 —
-0.66
$156.61M — $332.49K — $0.9499 — $1.01 — $156.61M — 0 -$1.3 —
Information Services Group, Inc.  III $3.17 —
+0.63
$154.27M — $113.42K — $3.15 — $3.21 — $154.27M — 0 -$0.02 —
Universal Electronics  UEIC $11.74 —
+0.34
$151.34M — $113.4K — $11.49 — $11.78 — $151.34M — 0 -$3.5 —
Richardson Electronics  RELL $10.48 —
+0.96
$149.64M — $36.61K — $10.18 — $10.51 — $149.64M — 36.13 $0.29 —
Expensify  EXFY $1.72 —
-4.44
$148.77M — $201.79K — $1.71 — $1.84 — $148.77M — 0 -$0.47 —
Rego Payment Architectures  RPMT $1.09 —
-2.68
$148.07M — $50.39K — $1.07 — $1.16 — $148.07M — 0 -$0.14 —
CSP  CSPI $15.11 —
+2.03
$147.38M — $66.01K — $14.6 — $15.4 — $147.38M — 27.47 $0.55 —
AXT  AXTI $3.25 —
-2.4
$144.3M — $287.18K — $3.23 — $3.33 — $144.3M — 0 -$0.39 —
Maxeon Solar  MAXN $2.71 —
-6.23
$143.03M — $1.8M — $2.66 — $3.01 — $143.03M — 0 -$3.82 —
Quarterhill  QTRHF $1.23 —
-4.65
$142.09M — $4.8K — $1.23 — $1.24 — $142.09M — 0 -$0.25 —
Lantronix  LTRX $3.74 —
-3.11
$140.55M — $270.25K — $3.72 — $3.85 — $140.55M — 0 -$0.18 —
Arbe Robotics  ARBE $1.78 —
+0.56
$139.23M — $87.75K — $1.73 — $1.8 — $139.23M — 0 -$0.71 —
POET  POET $2.23 —
+0.45
$136.73M — $333.93K — $2.17 — $2.3 — $136.73M — 0 -$0.49 —
AstroNova  ALOT $17.33 —
+0.76
$134.19M — $7.65K — $17.28 — $17.58 — $134.19M — 27.50 $0.63 —
Rekor Systems  REKR $1.56 —
+3.31
$133.16M — $1.51M — $1.49 — $1.6 — $133.16M — 0 -$0.72 —
Everspin  MRAM $6.1 —
-0.33
$131.28M — $58.37K — $6.1 — $6.21 — $131.28M — 16.48 $0.37 —
Mynaric AG  MYNA $4.84 —
-4.35
$126.75M — $4.77K — $4.84 — $5.25 — $126.75M — 0 -$4.21 —
inTEST  INTT $9.79 —
-2.2
$122.27M — $64.39K — $9.79 — $10.02 — $122.27M — 16.59 $0.59 —
Veritone  VERI $3.07 —
-1.92
$115.86M — $392.6K — $2.98 — $3.11 — $115.86M — 0 -$1.63 —
WonderFi  WONDF $0.17 —
+0.72
$114.96M — $209.04K — $0.17 — $0.1799 — $114.96M — 0 $0 —
Synchronoss  SNCR $10.54 —
-0.94
$113.75M — $27.89K — $10.33 — $10.92 — $113.75M — 0 -$3.15 —
Atomera Incorporated  ATOM $4.22 —
-3.43
$113.46M — $245.83K — $4.13 — $4.39 — $113.46M — 0 -$0.78 —
Emeren  SOL $1.98 —
+0.51
$113.42M — $183.91K — $1.95 — $2.01 — $113.42M — 0 -$0.16 —
CoreCard  CCRD $13.6 —
-5.16
$110.99M — $25.57K — $13.5 — $14.8 — $110.99M — 45.33 $0.3 —
DHI  DHX $2.26 —
-7
$109.25M — $286.58K — $2.25 — $2.46 — $109.25M — 56.50 $0.04 —
TROOPS  TROO $1.07 —
0
$108.71M — $51.93K — $1 — $1.07 — $108.71M — 0 -$0.02 —
Vacasa  VCSA $4.84 —
+11.26
$108.57M — $115.53K — $4.19 — $4.9 — $108.57M — 0 -$28.82 —
Appen  APPEF $0.4799 —
-2.04
$106.76M — $4.52K — $0.4799 — $0.4799 — $106.76M — 0 -$0.83 —
Luna Innovations Incorporated  LUNA $3.02 —
+0.33
$104.78M — $277.28K — $2.95 — $3.05 — $104.78M — 0 -$0.03 —
KVH Industries  KVHI $5.23 —
+1.36
$103.12M — $216.57K — $5.12 — $5.26 — $103.12M — 0 -$0.99 —
Silicom  SILC $16.66 —
+0.48
$101.61M — $9.31K — $16.5 — $16.72 — $101.61M — 0 -$5.01 —
Haivision Systems  HAIVF $3.4 —
-2.86
$101.58M — $2.55K — $3.19 — $3.42 — $101.58M — 85.00 $0.04 —
Bakkt  BKKT $16.18 —
-2.82
$100.83M — $1.52M — $15.31 — $20 — $100.83M — 0 -$18.58 —
Vuzix  VUZI $1.54 —
-3.75
$99.68M — $440.23K — $1.53 — $1.61 — $99.68M — 0 -$0.79 —
Identiv  INVE $4.24 —
+5.74
$99.14M — $284.94K — $4.17 — $4.5 — $99.14M — 0 -$0.37 —
Kopin  KOPN $0.8599 —
+2.4
$98.98M — $1.19M — $0.8199 — $0.88 — $98.98M — 0 -$0.18 —
Brightcove  BCOV $2.19 —
+3.79
$97.64M — $154.29K — $2.07 — $2.2 — $97.64M — 0 -$0.21 —
Cambium Networks  CMBM $3.39 —
-5.57
$94.57M — $168.48K — $3.36 — $3.63 — $94.57M — 0 -$3.92 —
OneConnect Financial Technology  OCFT $2.32 —
+2.65
$94.51M — $42.08K — $2.2 — $2.37 — $94.51M — 0 -$1.39 —
Cirata  WANSF $0.8 —
0
$91.97M — $6.25K — $0.8 — $0.8 — $91.97M — 0 -$0.41 —
Markforged Holding  MKFG $0.45 —
+0.64
$91.42M — $584.11K — $0.45 — $0.5 — $91.42M — 0 -$0.61 —
Research  RSSS $2.79 —
-4.78
$90.07M — $31.17K — $2.78 — $2.86 — $90.07M — 0 -$0.02 —
Frequency Electronics  FEIM $9.47 —
-0.84
$89.85M — $37.08K — $9.12 — $9.63 — $89.85M — 27.05 $0.35 —
SilverSun  SSNT $16.18 —
-0.06
$86.01M — $22.84K — $15.72 — $16.45 — $86.01M — 0 -$0.2 —
Beam Global  BEEM $5.85 —
-9.86
$85.04M — $339.68K — $5.54 — $6.19 — $85.04M — 0 -$1.13 —
VOXX  VOXX $3.75 —
0
$84.53M — $235.94K — $3.61 — $3.89 — $84.53M — 0 -$1.74 —
Allot  ALLT $2.15 —
+1.6
$82.8M — $39.32K — $2.12 — $2.19 — $82.8M — 0 -$1.66 —
Katapult  KPLT $19.88 —
-1.49
$81.62M — $15.71K — $18.81 — $20.25 — $81.62M — 0 -$6.45 —
Red Cat  RCAT $1.09 —
+2.83
$80.97M — $207.04K — $1.05 — $1.11 — $80.97M — 0 -$0.5 —
Inseego  INSG $6.6 —
+8.02
$78.43M — $186.35K — $6.03 — $6.74 — $78.43M — 0 -$4.22 —
World Health Energy  WHEN $0.0002 —
-24.62
$78.12M — $1K — $0.0002 — $0.0002 — $78.12M — 0 $0 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here