Oops




$2.75T
Total marketcap
$107.47B
Total volume
BTC 50.50%   •   ETH 16.47%
Dominance

Result Page 7 for Country: United States Sector: Technology Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (1729)
All exchanges
Technology (1729)
All Industries
100 Prev Next 100 100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Eltek  ELTK $11.75 —
+0.94
$78.78M — $7.57K — $11.41 — $11.75 — $78.78M — 10.98 $1.07 —
DecisionPoint Systems  DPSI $10.12 —
0
$77.73M — $5.11K — $10.09 — $10.12 — $77.73M — 101.20 $0.1 —
SunHydrogen  HYSR $0.02 —
+3.03
$77.55M — $5.65M — $0.01 — $0.02 — $77.55M — 0 $0 —
Sono-Tek  SOTK $4.91 —
+4.24
$77.31M — $52 — $4.91 — $4.91 — $77.31M — 61.37 $0.08 —
Genasys  GNSS $1.72 —
+0.58
$76.7M — $707 — $1.65 — $1.75 — $76.7M — 0 -$0.62 —
Upland Software  UPLD $2.78 —
+3.73
$76.63M — $19.84K — $2.7 — $2.78 — $76.63M — 0 -$4.76 —
SurgePays  SURG $3.93 —
+0.13
$76.19M — $11.94K — $3.9 — $3.93 — $76.19M — 2.84 $1.38 —
authID  AUID $7.86 —
+0.14
$74.29M — $200 — $7.86 — $7.86 — $74.29M — 0 -$2.95 —
Quisitive Technology  QUISF $0.27 —
+1
$73.89M — $200 — $0.27 — $0.27 — $73.89M — 0 -$0.03 —
Amtech Systems  ASYS $5.16 —
-2.27
$73.32M — $7 — $5.16 — $5.38 — $73.32M — 0 -$1.51 —
Latch  LTCH $0.4199 —
-1.18
$73.23M — $1.79K — $0.3699 — $0.4199 — $73.23M — 0 -$1.29 —
Wrap  WRAP $1.65 —
+0.04
$72.98M — $13.73K — $1.64 — $1.67 — $72.98M — 0 -$0.38 —
KULR Technology  KULR $0.4 —
+2.07
$72.16M — $2.28M — $0.38 — $0.4099 — $72.16M — 0 -$0.18 —
Artificial Intelligence Technology  AITX $0.007199 —
-16.28
$71.6M — $426.98M — $0.006499 — $0.0099 — $71.6M — 0 $0 —
GSI Technology  GSIT $2.83 —
+1.07
$71.58M — $9.84K — $2.81 — $2.83 — $71.58M — 0 -$0.8 —
OneSoft  OSSIF $0.5699 —
-2.59
$69.12M — $53.76K — $0.56 — $0.5899 — $69.12M — 0 -$0.01 —
Arqit Quantum  ARQQ $0.4099 —
+1.35
$68.04M — $148.02K — $0.4 — $0.4099 — $68.04M — 0 -$0.56 —
Research Frontiers Incorporated  REFR $2.01 —
-0.5
$67.37M — $656 — $2.01 — $2.01 — $67.37M — 0 -$0.06 —
Quantum Computing  QUBT $0.7299 —
-0.73
$66.79M — $138.29K — $0.7199 — $0.7399 — $66.79M — 0 -$0.38 —
Bigtincan  BTGHF $0.11 —
0
$66.56M — $200.22K — $0.11 — $0.11 — $66.56M — 0 -$0.02 —
MarketWise  MKTW $1.51 —
-2.55
$65.21M — $4.54K — $1.51 — $1.53 — $65.21M — 37.76 $0.04 —
Comtech Telecommunications  CMTL $2.25 —
0
$64.07M — $13.76K — $2.25 — $2.25 — $64.07M — 0 -$1.7 —
Pixelworks  PXLW $1.08 —
-0.92
$62.43M — $26.37K — $1.08 — $1.08 — $62.43M — 0 -$0.47 —
FTC Solar  FTCI $0.4799 —
+1.65
$60.44M — $5.68K — $0.4799 — $0.4799 — $60.44M — 0 -$0.4 —
LivePerson  LPSN $0.68 —
+0.16
$59.92M — $1.92M — $0.65 — $0.75 — $59.92M — 0 -$1.45 —
Velo3D  VLD $0.2 —
-2.5
$57.79M — $3.13M — $0.2 — $0.22 — $57.79M — 0 -$0.6 —
Phunware  PHUN $6.87 —
+3.15
$56.83M — $188.95K — $6.57 — $6.94 — $56.83M — 0 -$17.62 —
Airgain  AIRG $5.21 —
-1.14
$56.15M — $216 — $5.12 — $5.21 — $56.15M — 0 -$1.2 —
Ebang  EBON $8.8 —
-0.79
$55.27M — $406 — $8.8 — $8.8 — $55.27M — 0 -$5.86 —
Intellicheck  IDN $2.8 —
+2.19
$54.51M — $5.37K — $2.8 — $2.8 — $54.51M — 0 -$0.1 —
Interlink Electronics  LINK $5.51 —
+12.23
$54.34M — $1.79K — $5.02 — $5.51 — $54.34M — 0 -$0.14 —
LightPath  LPTH $1.33 —
-1.48
$51.61M — $1.71K — $1.33 — $1.37 — $51.61M — 0 -$0.13 —
DZS  DZSI $1.36 —
-1.09
$50.89M — $357 — $1.35 — $1.42 — $50.89M — 0 -$1.77 —
One Stop Systems  OSS $2.42 —
-0.41
$50.62M — $3.98K — $2.36 — $2.42 — $50.62M — 0 -$0.36 —
Zepp Health  ZEPP $0.8299 —
-0.11
$50.03M — $4.3K — $0.8299 — $0.8299 — $50.03M — 0 -$0.49 —
Quantum  QMCO $0.53 —
-0.17
$49.9M — $3.41K — $0.53 — $0.53 — $49.9M — 0 -$0.4 —
BK  BKTI $14.04 —
-0.62
$49.56M — $1.98K — $14.04 — $14.4 — $49.56M — 0 -$0.09 —
JP 3E  SPZI $0.0083 —
+6.41
$48.14M — $15.99M — $0.0071 — $0.0085 — $48.14M — 0 $0 —
Koss  KOSS $5.14 —
-2.09
$47.57M — $6.55K — $5.14 — $5.15 — $47.57M — 0 -$0.12 —
Ondas  ONDS $0.7099 —
0
$47.12M — $334 — $0.7099 — $0.7099 — $47.12M — 0 -$0.88 —
Data Storage  DTST $6.7 —
-3.74
$46.71M — $26K — $6.53 — $7.09 — $46.71M — 74.44 $0.09 —
Key Tronic  KTCC $4.27 —
-0.23
$45.95M — $834 — $4.23 — $4.27 — $45.95M — 213.50 $0.02 —
Global Warming  GWSO $2.74 —
+7.87
$44.55M — $2.68K — $2.55 — $2.82 — $44.55M — 0 -$0.06 —
Mogo  MOGO $1.78 —
+0.57
$44.52M — $1.75K — $1.77 — $1.78 — $44.52M — 0 -$0.44 —
Voxtur Analytics  VXTRF $0.05999 —
-1.05
$44.08M — $207.89K — $0.05999 — $0.05999 — $44.08M — 0 -$0.08 —
Sequans Communications  SQNS $0.7099 —
+1.46
$43.98M — $111.43K — $0.6999 — $0.7299 — $43.98M — 0 -$0.72 —
Drone Delivery Canada  TAKOF $0.19 —
+39.23
$43.49M — $64.54K — $0.14 — $0.2 — $43.49M — 0 -$0.03 —
Usio  USIO $1.64 —
-0.94
$43.46M — $325 — $1.64 — $1.64 — $43.46M — 0 -$0.02 —
Akoustis  AKTS $0.44 —
+219.69
$43.41M — $194.85M — $0.4299 — $0.45 — $43.41M — 0 -$1 —
Cepton  CPTN $2.72 —
+2.26
$43.3M — $261 — $2.72 — $2.72 — $43.3M — 0 -$3.08 —
Digihost Technology  DGHI $1.46 —
+1.37
$42.82M — $2.83K — $1.41 — $1.46 — $42.82M — 0 -$0.77 —
American Aires  AAIRF $0.68 —
+0.09
$40.99M — $100 — $0.68 — $0.68 — $40.99M — 0 -$0.13 —
Aware  AWRE $1.9 —
+2.15
$40.06M — $2.87K — $1.88 — $1.9 — $40.06M — 0 -$0.33 —
Nanalysis Scientific  NSCIF $0.3499 —
-0.24
$39.67M — $5K — $0.3499 — $0.3499 — $39.67M — 0 -$0.12 —
Deswell Industries  DSWL $2.45 —
-3.54
$39.04M — $30 — $2.45 — $2.52 — $39.04M — 6.44 $0.38 —
MIND C.T.I  MNDO $1.89 —
+0.53
$38.33M — $4.84K — $1.89 — $1.9 — $38.33M — 7.55 $0.25 —
Creative Realities  CREX $3.62 —
0
$37.82M — $4.8K — $3.61 — $3.73 — $37.82M — 0 -$0.35 —
Issuer Direct  ISDR $9.9 —
-1.69
$37.79M — $5.77K — $9.83 — $10.02 — $37.79M — 49.49 $0.2 —
Neonode  NEON $2.42 —
+0.71
$37.12M — $2.66K — $2.38 — $2.42 — $37.12M — 0 -$0.71 —
5G Networks  MLBEF $0.08999 —
+4.71
$35.93M — $14.6K — $0.08999 — $0.1 — $35.93M — 0 -$0.04 —
BM  BMTX $2.96 —
-2.63
$35.68M — $20.71K — $2.93 — $3.03 — $35.68M — 0 -$1.01 —
9F  JFU $3.03 —
-3.81
$35.67M — $33 — $2.88 — $3.16 — $35.67M — 0 -$1.69 —
Franklin Wireless  FKWL $3 —
+1.35
$35.35M — $11K — $2.97 — $3 — $35.35M — 0 -$0.32 —
TransAct Technologies Incorporated  TACT $3.54 —
-0.7
$35.33M — $509 — $3.54 — $3.54 — $35.33M — 58.91 $0.06 —
Fathom Digital Manufacturing  FATH $5.05 —
-4.17
$34.68M — $11.56K — $5.05 — $5.31 — $34.68M — 2.14 $2.35 —
Autoscope  AATC $6.35 —
-0.47
$34.65M — $20.56K — $6.27 — $6.39 — $34.65M — 7.65 $0.83 —
Intellinetics  INLX $7.62 —
0
$31.35M — $31 — $7.62 — $7.66 — $31.35M — 190.50 $0.04 —
NetSol  NTWK $2.72 —
0
$31.02M — $212 — $2.72 — $2.72 — $31.02M — 0 -$0.18 —
SigmaTron  SGMA $4.98 —
-0.2
$30.35M — $2.82K — $4.98 — $4.98 — $30.35M — 4.93 $1.01 —
TSS  TSSI $1.36 —
+2.26
$29.96M — $750 — $1.36 — $1.39 — $29.96M — 34.00 $0.04 —
Paltalk  PALT $3.18 —
-0.31
$29.33M — $102 — $3.18 — $3.18 — $29.33M — 0 -$0.09 —
BIT Mining  BTCM $2.6 —
-2.62
$28.89M — $9.73K — $2.55 — $2.67 — $28.89M — 0 -$3 —
Smith Micro Software  SMSI $2.69 —
-0.73
$28.69M — $146 — $2.69 — $2.69 — $28.69M — 0 -$3.04 —
Trio-Tech  TRT $6.75 —
0
$28.69M — $18 — $6.7 — $6.78 — $28.69M — 32.14 $0.21 —
TSR  TSRI $13.13 —
0
$28.49M — $235 — $13.13 — $13.13 — $28.49M — 14.92 $0.88 —
AGM  AGMH $1.14 —
+0.89
$27.65M — $348 — $1.14 — $1.14 — $27.65M — 2.53 $0.45 —
Mobivity  MFON $0.4 —
+6.67
$27.18M — $33.5K — $0.3499 — $0.4 — $27.18M — 0 -$0.18 —
Data I/O  DAIO $2.98 —
0
$26.89M — $153 — $2.98 — $2.98 — $26.89M — 0 -$0.05 —
Investview  INVU $0.01 —
-3.01
$26.65M — $291.9K — $0.01 — $0.01 — $26.65M — 0 $0 —
WidePoint  WYY $2.79 —
+1.35
$25.95M — $1.56K — $2.75 — $2.79 — $25.95M — 0 -$0.46 —
BeWhere  BEWFF $0.2899 —
-3.14
$25.61M — $5K — $0.2899 — $0.2899 — $25.61M — 28.69 $0.01 —
MIND Technology, Inc.  MINDP $13.56 —
-2.8
$25.56M — $1.21K — $13.53 — $13.7 — $25.56M — 0 -$1.22 —
CPS  CPSH $1.75 —
+1.16
$25.41M — $64 — $1.72 — $1.76 — $25.41M — 35.00 $0.05 —
Sonim  SONM $0.52 —
+1.17
$24.21M — $2.27K — $0.52 — $0.52 — $24.21M — 0 -$0.08 —
DarkPulse  DPLS $0.003099 —
-3.17
$24.2M — $28.4M — $0.0025 — $0.003599 — $24.2M — 0 -$0.01 —
Sphere 3D  ANY $1.31 —
+10.55
$23.98M — $202.77K — $1.19 — $1.31 — $23.98M — 0 -$1.86 —
CLPS Incorporation  CLPS $0.92 —
-7.05
$23.57M — $5 — $0.92 — $0.93 — $23.57M — 0 -$0.1 —
AppTech Payments  APCX $0.93 —
-3.12
$23M — $293 — $0.93 — $0.93 — $23M — 0 -$0.92 —
Banxa  BNXAF $0.45 —
-2.38
$22.74M — $230 — $0.45 — $0.45 — $22.74M — 0 -$0.15 —
EarthLabs  SPOFF $0.16 —
-4.45
$21.98M — $5.5K — $0.16 — $0.16 — $21.98M — 0 -$0.09 —
Optical Cable  OCC $2.76 —
0
$21.68M — $773 — $2.76 — $2.8 — $21.68M — 0 -$0.02 —
XTM  XTMIF $0.11 —
-3.92
$21.58M — $37.53K — $0.1 — $0.11 — $21.58M — 0 -$0.04 —
POSaBIT Systems  POSAF $0.13 —
-11.45
$20.49M — $34.2K — $0.1199 — $0.13 — $20.49M — 0 -$0.01 —
Aluf  AHIX $0.01 —
0
$20.46M — $9.55K — $0.01 — $0.01 — $20.46M — 0 $0 —
The Glimpse  VRAR $1.11 —
+5.71
$20.14M — $3.09K — $1.06 — $1.14 — $20.14M — 0 -$1.52 —
SOS  SOS $1.14 —
0
$19.95M — $3.4K — $1.11 — $1.18 — $19.95M — 0 -$0.01 —
SPI Energy  SPI $0.6199 —
-2.69
$19.65M — $4.21K — $0.6199 — $0.68 — $19.65M — 0 -$0.96 —
Meta Materials  MMAT $2.88 —
-12.73
$19.28M — $791.55K — $2.83 — $3.11 — $19.28M — 0 -$69.67 —
Datasea  DTSS $6.25 —
-7.13
$19.11M — $257 — $6.22 — $6.75 — $19.11M — 0 -$6.81 —
Focus Universal  FCUV $0.2899 —
-2.24
$18.95M — $9.18K — $0.2899 — $0.2999 — $18.95M — 0 -$0.08 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here