Oops




$2.73T
Total marketcap
$115.07B
Total volume
BTC 50.57%   •   ETH 16.36%
Dominance

Result Page 3 for Country: United States Sector: Technology Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (1729)
All exchanges
Technology (1729)
All Industries
100 Prev Next 100 100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Insight Enterprises  NSIT $208.37 —
-0.34
$6.78B — $83.84K — $208.1 — $210.25 — $6.78B — 26.17 $7.96 —
HashiCorp  HCP $33.3 —
+0.48
$6.69B — $3.67M — $33.01 — $33.31 — $6.69B — 0 -$0.98 —
Littelfuse  LFUS $261.72 —
-0.57
$6.49B — $72.54K — $259.86 — $261.76 — $6.49B — 29.94 $8.74 —
Lyft  LYFT $16.01 —
-0.37
$6.46B — $8.88M — $15.8 — $16.19 — $6.46B — 0 -$0.46 —
Sensata Technologies Holding  ST $42.56 —
+0.05
$6.42B — $1.15M — $42.21 — $42.8 — $6.42B — 0 -$0.09 —
Kyndryl  KD $27.82 —
-0.07
$6.4B — $1.34M — $27.58 — $27.89 — $6.4B — 0 -$1.48 —
Rambus  RMBS $58.82 —
-1.06
$6.34B — $515.66K — $57.92 — $59.21 — $6.34B — 17.93 $3.28 —
Trend Micro Incorporated  TMICY $47.39 —
-0.69
$6.33B — $6.45K — $47.39 — $47.66 — $6.33B — 65.81 $0.72 —
Celestica  CLS $52.64 —
-0.06
$6.29B — $891.6K — $51.92 — $52.83 — $6.29B — 19.64 $2.68 —
Vontier  VNT $40.51 —
+0.7
$6.25B — $346.03K — $40.07 — $40.52 — $6.25B — 14.62 $2.77 —
Cirrus Logic  CRUS $113.72 —
+0.65
$6.13B — $386.38K — $110.59 — $114.2 — $6.13B — 23.20 $4.9 —
Genpact  G $34.01 —
-1.02
$6.12B — $1.03M — $33.82 — $34.36 — $6.12B — 9.77 $3.48 —
Squarespace  SQSP $43.98 —
-0.36
$6.04B — $937.79K — $43.91 — $44.15 — $6.04B — 0 -$0.05 —
BILL  BILL $56.6 —
-5.34
$6.01B — $1.88M — $56.57 — $59.68 — $6.01B — 0 -$0.49 —
Novanta  NOVT $165.81 —
+0.18
$5.95B — $81.2K — $163.73 — $166.7 — $5.95B — 86.35 $1.92 —
Shift4 Payments  FOUR $67.84 —
-1.42
$5.94B — $859.63K — $67.01 — $68.75 — $5.94B — 45.22 $1.5 —
Nova  NVMI $204.09 —
+0.33
$5.93B — $124.3K — $202.05 — $206.79 — $5.93B — 47.13 $4.33 —
Xinyi Solar  XISHY $13.11 —
-2.71
$5.87B — $5.04K — $13.1 — $13.12 — $5.87B — 10.92 $1.2 —
Badger Meter  BMI $198.3 —
+0.84
$5.83B — $145.83K — $195.02 — $199.56 — $5.83B — 57.14 $3.47 —
Smartsheet  SMAR $41.65 —
-0.62
$5.73B — $633.19K — $41.41 — $41.82 — $5.73B — 0 -$0.78 —
Sumco  SUMCF $16.1 —
+0.05
$5.63B — $261 — $16.1 — $16.1 — $5.63B — 28.24 $0.57 —
Allegro MicroSystems  ALGM $28.77 —
-4.26
$5.56B — $1.16M — $28.56 — $29.66 — $5.56B — 36.88 $0.78 —
Qualys  QLYS $144.52 —
-1.28
$5.34B — $389.51K — $143.31 — $146.19 — $5.34B — 33.53 $4.31 —
Darktrace  DRKTF $7.6 —
+0.93
$5.32B — $230 — $7.6 — $7.6 — $5.32B — 44.70 $0.17 —
Clearwater Analytics  CWAN $19.04 —
-1.4
$5.3B — $987.68K — $18.74 — $19.25 — $5.3B — 0 -$0.08 —
Pegasystems  PEGA $61.77 —
-3.68
$5.25B — $369.71K — $61.74 — $63.96 — $5.25B — 73.53 $0.84 —
Euronet Worldwide  EEFT $114.15 —
-0.64
$5.24B — $173.97K — $113.78 — $114.9 — $5.24B — 20.16 $5.66 —
Tenable  TENB $43.43 —
-1.34
$5.16B — $725.03K — $43.1 — $43.95 — $5.16B — 0 -$0.58 —
Seiko Epson Corporation  SEKEY $7.67 —
-1.67
$5.13B — $13.2K — $7.66 — $7.7 — $5.13B — 15.03 $0.51 —
Vertex  VERX $32.69 —
-1.45
$5.07B — $628.2K — $32.69 — $33.32 — $5.07B — 653.79 $0.05 —
ExlService  EXLS $31.14 —
+0.48
$5.06B — $541.6K — $30.65 — $31.17 — $5.06B — 28.56 $1.09 —
ASMPT Limited  ASMVY $35.7 —
-2.42
$4.94B — $3.94K — $35.7 — $35.71 — $4.94B — 66.10 $0.54 —
ROHM  ROHCY $12.72 —
-2.19
$4.93B — $38.2K — $12.61 — $12.77 — $4.93B — 14.78 $0.86 —
Itron  ITRI $107.04 —
-2.37
$4.91B — $305.77K — $106.53 — $108.06 — $4.91B — 30.67 $3.49 —
EchoStar  SATS $18.05 —
-3.17
$4.9B — $1.14M — $17.96 — $18.69 — $4.9B — 0 -$7.62 —
Avnet  AVT $54.14 —
+0.69
$4.89B — $617.39K — $53.5 — $54.52 — $4.89B — 8.73 $6.2 —
Varonis Systems  VRNS $43.74 —
-0.93
$4.88B — $753.11K — $43.49 — $44.27 — $4.88B — 0 -$0.94 —
Commvault Systems  CVLT $110.7 —
+0.13
$4.8B — $217.29K — $109.4 — $111.18 — $4.8B — 29.51 $3.75 —
StoneCo  STNE $15.17 —
+2.15
$4.69B — $6.34M — $14.74 — $15.23 — $4.69B — 14.87 $1.02 —
Alight, Inc.  ALIT $8.1 —
-0.86
$4.65B — $6.26M — $8.01 — $8.22 — $4.65B — 0 -$0.76 —
Impinj  PI $167.74 —
-1.1
$4.65B — $365.5K — $165.8 — $169.71 — $4.65B — 0 -$0.35 —
Temenos AG  TMSNY $63.29 —
+1.92
$4.6B — $6.66K — $62.13 — $63.9 — $4.6B — 33.84 $1.87 —
GCL Technology  GCPEF $0.17 —
+0.89
$4.59B — $10K — $0.17 — $0.17 — $4.59B — 17.00 $0.01 —
Camtek  CAMT $100.85 —
+1
$4.55B — $350.27K — $99.05 — $102.73 — $4.55B — 56.97 $1.77 —
Workiva  WK $82.9 —
-3.03
$4.54B — $143.07K — $82.89 — $84.98 — $4.54B — 0 -$1.71 —
ASGN Incorporated  ASGN $98.42 —
-1.45
$4.52B — $199.92K — $98.25 — $99.77 — $4.52B — 22.78 $4.32 —
Nuvei  NVEI $32.17 —
-0.16
$4.52B — $1.41M — $32.16 — $32.24 — $4.52B — 0 -$0.04 —
FormFactor  FORM $58.29 —
+1.29
$4.5B — $521.42K — $56.78 — $58.52 — $4.5B — 44.49 $1.31 —
Power Integrations  POWI $77.11 —
-0.86
$4.38B — $240.36K — $76.79 — $77.9 — $4.38B — 83.81 $0.92 —
Braze  BRZE $42.91 —
-0.21
$4.33B — $603.21K — $42.28 — $43.16 — $4.33B — 0 -$1.32 —
AUO  AUOTY $5.6 —
-1.58
$4.29B — $36.74K — $5.5 — $5.76 — $4.29B — 0 -$0.44 —
Concentrix  CNXC $63.69 —
-3.6
$4.2B — $320.53K — $63.5 — $65.44 — $4.2B — 13.32 $4.78 —
TravelSky Technology Limited  TSYHY $14.34 —
-1.58
$4.2B — $1.04K — $14.31 — $14.34 — $4.2B — 21.08 $0.68 —
TravelSky Technology  TSYHF $1.49 —
-2.1
$4.19B — $5.21K — $1.49 — $1.5 — $4.19B — 21.28 $0.07 —
Blackbaud  BLKB $79.92 —
+0.4
$4.13B — $117.29K — $78.78 — $79.94 — $4.13B — 194.92 $0.41 —
PagSeguro Digital  PAGS $13.02 —
+0.31
$4.11B — $2.11M — $12.8 — $13.15 — $4.11B — 13.01 $1 —
Freshworks Inc.  FRSH $13.74 —
-2.83
$4.11B — $1.45M — $13.63 — $14.19 — $4.11B — 0 -$0.4 —
Silicon Laboratories  SLAB $128.24 —
-2.57
$4.09B — $186.43K — $127.38 — $130.28 — $4.09B — 0 -$3.3 —
Tower Semiconductor  TSEM $36.81 —
-0.49
$4.09B — $529.59K — $35.95 — $37 — $4.09B — 8.32 $4.42 —
Clarivate  CLVT $6.02 —
+1.52
$4.02B — $7.02M — $5.88 — $6.09 — $4.02B — 0 -$1.65 —
Zeta Global  ZETA $18.24 —
+3.52
$3.99B — $3.65M — $17.88 — $18.5 — $3.99B — 0 -$1.05 —
IPG Photonics  IPGP $87.47 —
-1.22
$3.99B — $145.31K — $87.13 — $88.44 — $3.99B — 22.48 $3.89 —
Five9  FIVN $52.45 —
-2.24
$3.87B — $1.2M — $51.79 — $53.6 — $3.87B — 0 -$0.85 —
ACI Worldwide  ACIW $36.74 —
-1.47
$3.87B — $263.12K — $36.68 — $37.3 — $3.87B — 27.21 $1.35 —
Belden  BDC $94.88 —
+0.48
$3.86B — $114.29K — $93.63 — $94.9 — $3.86B — 18.56 $5.11 —
Box  BOX $26.59 —
-1.45
$3.85B — $1.17M — $26.45 — $26.96 — $3.85B — 39.68 $0.67 —
Aurora Innovation  AUR $2.48 —
-7.46
$3.85B — $13.11M — $2.47 — $2.68 — $3.85B — 0 -$0.54 —
AAC Technologies Holdings Inc.  AACAY $3.12 —
+4.32
$3.82B — $1.83K — $3.05 — $3.14 — $3.82B — 38.93 $0.08 —
Q2  QTWO $63.53 —
-0.61
$3.82B — $377.17K — $62.97 — $63.71 — $3.82B — 0 -$1.34 —
LG Display  LPL $3.71 —
-2.88
$3.75B — $407.12K — $3.7 — $3.86 — $3.75B — 0 -$2.29 —
Envestnet  ENV $67.62 —
-0.19
$3.73B — $194.36K — $66.53 — $68.21 — $3.73B — 0 -$3.57 —
Sanmina  SANM $66.87 —
-0.25
$3.71B — $391.96K — $66.45 — $67.24 — $3.71B — 15.84 $4.22 —
Axcelis  ACLS $112.19 —
-2.6
$3.65B — $238.64K — $111.91 — $113.82 — $3.65B — 14.82 $7.57 —
Synaptics Incorporated  SYNA $92 —
-2.27
$3.63B — $412.07K — $91.27 — $92.92 — $3.63B — 0 -$2.7 —
nCino  NCNO $31.7 —
-0.13
$3.62B — $720.51K — $31.49 — $31.94 — $3.62B — 0 -$0.38 —
Sharp Corporation  SHCAY $1.33 —
+4.31
$3.61B — $1.14K — $1.33 — $1.36 — $3.61B — 0 -$0.37 —
DigitalOcean  DOCN $38.76 —
+2.59
$3.53B — $905.92K — $37.41 — $38.79 — $3.53B — 74.53 $0.52 —
JFrog  FROG $32.44 —
-2.23
$3.52B — $1.1M — $32.33 — $33.2 — $3.52B — 0 -$0.46 —
Asana  ASAN $15.16 —
-3.81
$3.45B — $1.57M — $15.02 — $15.63 — $3.45B — 0 -$1.17 —
Alarm.com  ALRM $68.67 —
-0.32
$3.45B — $223.71K — $68.41 — $69.2 — $3.45B — 40.63 $1.69 —
PowerSchool  PWSC $20.69 —
+0.39
$3.43B — $1.98M — $20.64 — $21 — $3.43B — 0 -$0.24 —
Wolfspeed  WOLF $26.78 —
+2.06
$3.37B — $2.17M — $25.5 — $26.94 — $3.37B — 0 -$4.47 —
RingCentral  RNG $36.35 —
-2.36
$3.35B — $1.78M — $35.48 — $36.79 — $3.35B — 0 -$1.48 —
Diodes Incorporated  DIOD $72.52 —
-1.76
$3.34B — $221.39K — $72 — $73.35 — $3.34B — 19.76 $3.67 —
Sprinklr  CXM $12.28 —
-2.46
$3.32B — $1.2M — $12.23 — $12.54 — $3.32B — 68.22 $0.18 —
BlackLine  BL $52.67 —
-9
$3.26B — $3.36M — $52.6 — $55.62 — $3.26B — 44.63 $1.18 —
Sportradar Group AG  SRAD $10.91 —
-0.27
$3.25B — $370.55K — $10.82 — $11.03 — $3.25B — 109.09 $0.1 —
Vishay Intertechnology  VSH $23.61 —
-1.67
$3.24B — $777.06K — $23.56 — $23.86 — $3.24B — 13.56 $1.74 —
DoubleVerify  DV $18.8 —
-1.16
$3.23B — $2.31M — $18.46 — $18.91 — $3.23B — 49.47 $0.38 —
C3.ai  AI $26.15 —
-1.36
$3.19B — $3.43M — $25.78 — $26.36 — $3.19B — 0 -$2.33 —
Teradata  TDC $32.88 —
-1.94
$3.18B — $561.92K — $32.7 — $33.5 — $3.18B — 78.28 $0.42 —
Instructure Holdings, Inc.  INST $21.75 —
-3.12
$3.17B — $406.85K — $21.73 — $22.29 — $3.17B — 0 -$0.31 —
Credo Technology Group Holding  CRDO $19.25 —
+0.84
$3.14B — $815.03K — $18.54 — $19.43 — $3.14B — 0 -$0.23 —
Lumentum  LITE $46.01 —
-2.5
$3.11B — $837.53K — $45.66 — $46.76 — $3.11B — 0 -$5.26 —
Plexus  PLXS $110.7 —
+0.36
$3.03B — $77.51K — $108.51 — $110.86 — $3.03B — 30.49 $3.63 —
Cielo S.A.  CIOXY $1.04 —
0
$2.96B — $52.92K — $1.04 — $1.04 — $2.96B — 6.50 $0.16 —
SiTime  SITM $126.02 —
-3.71
$2.88B — $165.04K — $124.91 — $129.11 — $2.88B — 0 -$4.13 —
ESCO  ESE $110.68 —
+0.29
$2.85B — $58.68K — $109.75 — $110.91 — $2.85B — 29.04 $3.81 —
DXC Technology Company  DXC $15.91 —
-1.85
$2.85B — $3.83M — $15.45 — $16.06 — $2.85B — 34.58 $0.46 —
Agilysys  AGYS $103.3 —
+0.82
$2.83B — $236.3K — $100.65 — $104 — $2.83B — 32.58 $3.17 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here