Result Page 16 for Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
All countries
- {{country.name}}
- All countries
- United States (3579)
- Australia (45)
- Austria (12)
- Belgium (48)
- Brazil (36)
- Canada (20)
- Chile (1)
- China (1133)
- Egypt (2)
- France (8)
- Germany (57)
- Hong Kong (25)
- Hungary (3)
- India (28)
- Indonesia (10)
- Ireland (8)
- Israel (89)
- Italy (39)
- Japan (8)
- Malaysia (1)
- Mexico (112)
- Netherlands (369)
- New Zealand (11)
- Norway (84)
- Poland (1)
- Portugal (34)
- Qatar (9)
- Singapore (2)
- South Africa (13)
- South Korea (41)
- Spain (89)
- Suriname (7)
- Sweden (197)
- Switzerland (5)
- Taiwan (37)
- Thailand (23)
- Timor-Leste (1)
- Turkey (199)
- United Kingdom (28)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (4)
- Chicago Options (406)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (27)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (914)
- NSE (27)
- NYSE (455)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (371)
- Stuttgart (7)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P/BMV Total Mexico ESG Index EE.MX | 1532.68 MXN 90.75 USD |
-0.11
|
23.84M MXN 1.41M USD | 1527.27 MXN 90.43 USD | 1541.88 MXN 91.3 USD | — - | 23.84M MXN 1.41M USD |
| S&P/BMV IPC CompMx Trailing Inc GM.MX | 1553.6 MXN 91.99 USD |
-0.02
|
23.74M MXN 1.41M USD | 1546.78 MXN 91.59 USD | 1560.59 MXN 92.41 USD | — - | 23.74M MXN 1.41M USD |
| S&P 500 Automotive Parts & Equi SP500-25101010 | 242.6 USD — |
+0.53
|
1.39M USD — | 241.09 USD — | 243.99 USD — | — - | 1.39M USD — |
| iPath Series B Bloomberg Coffee JO-SO | 8199188 USD — |
0
|
1.38M USD — | 8199188 USD — | 8199188 USD — | — - | 1.38M USD — |
| Consumer Discretionary Distribu TRLI.SR | 7910.85 SAR 2110.4 USD |
-0.71
|
5.03M SAR 1.34M USD | 7896.25 SAR 2106.51 USD | 7994.28 SAR 2132.66 USD | — - | 5.03M SAR 1.34M USD |
| S&P 600 Automobile Components ( SP600-251010 | 140.9 USD — |
-0.79
|
1.3M USD — | 140.66 USD — | 142.23 USD — | — - | 1.3M USD — |
| S&P 500 Trading Companies & Dis SP500-201070 | 1754.01 USD — |
-1.55
|
1.29M USD — | 1747.25 USD — | 1775.68 USD — | — - | 1.29M USD — |
| Dow Jones U.S. Recreational Pro DJUSRP | 494.68 USD — |
-2.34
|
1.24M USD — | 491.7 USD — | 506.05 USD — | — - | 1.24M USD — |
| S&P/BMV INMEX TR IT00000000.MX | 5140.11 MXN 304.36 USD |
-0.03
|
20.57M MXN 1.22M USD | 5119.15 MXN 303.12 USD | 5156.09 MXN 305.3 USD | — - | 20.57M MXN 1.22M USD |
| S&P/BMV INMEX INMEX.MX | 3548.87 MXN 210.14 USD |
-0.03
|
20.57M MXN 1.22M USD | 3534.4 MXN 209.28 USD | 3559.91 MXN 210.79 USD | — - | 20.57M MXN 1.22M USD |
| S&P 500 Publishing & Printing ( SP500-50201040 | 582.08 USD — |
+1.28
|
1.16M USD — | 576.09 USD — | 586.63 USD — | — - | 1.16M USD — |
| Dow Jones U.S. Distillers & Vin DJUSVN | 511.17 USD — |
+1.08
|
1.1M USD — | 505.73 USD — | 511.53 USD — | — - | 1.1M USD — |
| Dow Jones U.S. Brewers Index DJUSDB | 582.99 USD — |
+0.36
|
1.08M USD — | 580.89 USD — | 585.75 USD — | — - | 1.08M USD — |
| Dow Jones U.S. Consumer Electro DJUSCE | 768.32 USD — |
0
|
1.08M USD — | 768.32 USD — | 768.32 USD — | — - | 1.08M USD — |
| S&P/BMV IPC Quality, Value & Gr IF.MX | 499.16 MXN 29.56 USD |
-0.1
|
17.88M MXN 1.06M USD | 497.53 MXN 29.46 USD | 501.85 MXN 29.72 USD | — - | 17.88M MXN 1.06M USD |
| SZSE Component B 399003.SZ | 7597.14 CNY 1056.33 USD |
-0.19
|
7.12M CNY 989.69K USD | 7565.48 CNY 1051.93 USD | 7645.87 CNY 1063.11 USD | — - | 7.12M CNY 989.69K USD |
| Transportation Index TTNI.SR | 7184.39 SAR 1916.6 USD |
-2.1
|
3.64M SAR 970.25K USD | 7147.05 SAR 1906.64 USD | 7400.73 SAR 1974.32 USD | — - | 3.64M SAR 970.25K USD |
| S&P/BMV IPC Quality, Value & Gr FT.MX | 754.96 MXN 44.7 USD |
-0.25
|
16.32M MXN 966.47K USD | 753.56 MXN 44.62 USD | 760.1 MXN 45.01 USD | — - | 16.32M MXN 966.47K USD |
| S&P 500 Computer & Electronics SP500-25504020 | 461.3 USD — |
+0.71
|
898.59K USD — | 457.64 USD — | 466.42 USD — | — - | 898.59K USD — |
| S&P/BMV Dividend Index DS.MX | 314.55 MXN 18.63 USD |
+0.17
|
15.01M MXN 888.85K USD | 313.27 MXN 18.55 USD | 315.43 MXN 18.68 USD | — - | 15.01M MXN 888.85K USD |
| S&P/BMV Dividend Index TR DT.MX | 401.47 MXN 23.77 USD |
+0.16
|
15.01M MXN 888.85K USD | 399.84 MXN 23.68 USD | 402.6 MXN 23.84 USD | — - | 15.01M MXN 888.85K USD |
| S&P/BMV IPC CompMx Quality Inde CS.MX | 759.42 MXN 44.97 USD |
+0.23
|
14.43M MXN 854.73K USD | 755.62 MXN 44.74 USD | 761.57 MXN 45.09 USD | — - | 14.43M MXN 854.73K USD |
| S&P/BMV IPC CompMx Quality Inde TS.MX | 1251.51 MXN 74.1 USD |
+0.23
|
14.43M MXN 854.73K USD | 1245.26 MXN 73.73 USD | 1255.06 MXN 74.31 USD | — - | 14.43M MXN 854.73K USD |
| S&P 400 Investment Banking & Br SP400-40203020 | 990.25 USD — |
-0.1
|
842.46K USD — | 987.63 USD — | 994.54 USD — | — - | 842.46K USD — |
| Dow Jones U.S. Water Index DJUSWU | 2787.93 USD — |
+0.34
|
836.56K USD — | 2766.55 USD — | 2788.02 USD — | — - | 836.56K USD — |
| S&P/BMV IPC CompMx Enhanced Val ES.MX | 208.59 MXN 12.35 USD |
-0.54
|
13.56M MXN 802.85K USD | 208.24 MXN 12.33 USD | 210.57 MXN 12.47 USD | — - | 13.56M MXN 802.85K USD |
| QE Insurance Index QINS.QA | 2289.21 QAR 628.9 USD |
-1.3
|
2.92M QAR 801.97K USD | 2275.04 QAR 625.01 USD | 2331.64 QAR 640.56 USD | — - | 2.92M QAR 801.97K USD |
| S&P/BMV IPC CompMx Enhanced Val ET.MX | 285.88 MXN 16.93 USD |
-0.52
|
13.45M MXN 796.4K USD | 285.34 MXN 16.9 USD | 288.53 MXN 17.08 USD | — - | 13.45M MXN 796.4K USD |
| S&P 500 Automotive Retail (Sub SP500-25504050 | 2043.68 USD — |
-0.73
|
771.45K USD — | 2043.65 USD — | 2064.57 USD — | — - | 771.45K USD — |
| S&P/BMV IRT LargeCap IRTLARGECAP.MX | 691.84 MXN 40.97 USD |
-0.4
|
12.95M MXN 766.86K USD | 688.86 MXN 40.79 USD | 695.95 MXN 41.21 USD | — - | 12.95M MXN 766.86K USD |
| S&P/BMV IPC LargeCap IPCLARGECAP.MX | 458.98 MXN 27.18 USD |
-0.4
|
12.95M MXN 766.86K USD | 457 MXN 27.06 USD | 461.7 MXN 27.34 USD | — - | 12.95M MXN 766.86K USD |
| S&P 500 Construction Materials SP500-15102010 | 547.73 USD — |
-4.19
|
756.75K USD — | 544.23 USD — | 568.26 USD — | — - | 756.75K USD — |
| S&P/TSE Capped Consumer Staples GSPTTCS | 937.72 CAD 695.84 USD |
+0.31
|
1.01M CAD 749.71K USD | 933.04 CAD 692.37 USD | 941.02 CAD 698.29 USD | — - | 1.01M CAD 749.71K USD |
| S&P 500 Steel (Sub Ind) SP500-15104050 | 410.62 USD — |
-0.61
|
729.77K USD — | 409.46 USD — | 413.82 USD — | — - | 729.77K USD — |
| S&P 500 Construction Materials SP500-151020 | 547.97 USD — |
-4.15
|
685.03K USD — | 544.23 USD — | 568.26 USD — | — - | 685.03K USD — |
| S&P/BMV Commercial Services Ind AS-07.MX | 466.02 MXN 27.59 USD |
+0.52
|
11.51M MXN 681.75K USD | 463.82 MXN 27.46 USD | 466.39 MXN 27.62 USD | — - | 11.51M MXN 681.75K USD |
| S&P/BMV Commercial Services Ind AT07000.MX | 596.8 MXN 35.34 USD |
+0.52
|
11.51M MXN 681.75K USD | 593.98 MXN 35.17 USD | 597.27 MXN 35.37 USD | — - | 11.51M MXN 681.75K USD |
| S&P/BMV IRT MidCap IRTMIDCAP.MX | 603.57 MXN 35.74 USD |
+0.51
|
11.48M MXN 679.77K USD | 599.58 MXN 35.5 USD | 603.81 MXN 35.75 USD | — - | 11.48M MXN 679.77K USD |
| S&P/BMV IPC MidCap IPCMIDCAP.MX | 400.11 MXN 23.69 USD |
+0.51
|
11.48M MXN 679.77K USD | 397.46 MXN 23.53 USD | 400.27 MXN 23.7 USD | — - | 11.48M MXN 679.77K USD |
| S&P/BMV Manufacturing, Electric AT2000.MX | 568.84 MXN 33.68 USD |
-0.59
|
11.03M MXN 653.35K USD | 567.09 MXN 33.58 USD | 573.6 MXN 33.96 USD | — - | 11.03M MXN 653.35K USD |
| S&P/BMV Manufacturing, Electric AS-02.MX | 387.19 MXN 22.93 USD |
-0.59
|
11.03M MXN 653.35K USD | 385.99 MXN 22.86 USD | 390.43 MXN 23.12 USD | — - | 11.03M MXN 653.35K USD |
| S&P/BMV Construction Index TR AT3000.MX | 48.31 MXN 2.86 USD |
+0.37
|
10.17M MXN 602.22K USD | 48.06 MXN 2.85 USD | 48.36 MXN 2.86 USD | — - | 10.17M MXN 602.22K USD |
| S&P/BMV Construction Index AS-03.MX | 39.19 MXN 2.32 USD |
+0.36
|
10.17M MXN 602.22K USD | 38.99 MXN 2.31 USD | 39.24 MXN 2.32 USD | — - | 10.17M MXN 602.22K USD |
| S&P/BMV Infrastructure & Transp AS-05.MX | 309.25 MXN 18.31 USD |
+0.51
|
9.96M MXN 589.92K USD | 307.59 MXN 18.21 USD | 309.76 MXN 18.34 USD | — - | 9.96M MXN 589.92K USD |
| S&P/BMV Infrastructure & Transp AT5000.MX | 423.3 MXN 25.06 USD |
+0.52
|
9.96M MXN 589.92K USD | 421.03 MXN 24.93 USD | 424 MXN 25.11 USD | — - | 9.96M MXN 589.92K USD |
| CSI ALL SHARE FINANCIAL INDEX 932075.SS | 7135.35 CNY 992.12 USD |
+1.51
|
4.22M CNY 586.63K USD | 7038.3 CNY 978.63 USD | 7162.52 CNY 995.9 USD | — - | 4.22M CNY 586.63K USD |
| S&P/BMV Materials Sector Index ET-02.MX | 173 MXN 10.24 USD |
+0.1
|
8.74M MXN 517.77K USD | 172.33 MXN 10.2 USD | 173.71 MXN 10.29 USD | — - | 8.74M MXN 517.77K USD |
| S&P/BMV Materials Sector Index SE2000.MX | 1091.45 MXN 64.63 USD |
+0.1
|
8.74M MXN 517.77K USD | 1087.23 MXN 64.38 USD | 1095.95 MXN 64.89 USD | — - | 8.74M MXN 517.77K USD |
| S&P/BMV Materials Select Sector SN-01.MX | 474.67 MXN 28.11 USD |
+0.16
|
8.34M MXN 493.9K USD | 472.54 MXN 27.98 USD | 475.78 MXN 28.17 USD | — - | 8.34M MXN 493.9K USD |
| S&P/BMV Materials Select Sector ST1000.MX | 677.96 MXN 40.14 USD |
+0.16
|
8.34M MXN 493.9K USD | 674.91 MXN 39.96 USD | 679.55 MXN 40.24 USD | — - | 8.34M MXN 493.9K USD |
| S&P/BMV Market Makers Index TR FP.MX | 262.13 MXN 15.52 USD |
-0.25
|
8.13M MXN 481.15K USD | 261.64 MXN 15.49 USD | 263.8 MXN 15.62 USD | — - | 8.13M MXN 481.15K USD |
| S&P/BMV Market Makers Index FM.MX | 200.2 MXN 11.85 USD |
-0.27
|
8.06M MXN 477.19K USD | 199.86 MXN 11.83 USD | 201.51 MXN 11.93 USD | — - | 8.06M MXN 477.19K USD |
| SSE Enterprise Bond Index 000022.SS | 239.69 CNY 33.33 USD |
+0.01
|
3.12M CNY 433.86K USD | 239.67 CNY 33.32 USD | 239.69 CNY 33.33 USD | — - | 3.12M CNY 433.86K USD |
| SSE Corporate Bond Index AAA H11080.SS | 192.72 CNY 26.8 USD |
+0.01
|
3.1M CNY 431.08K USD | 192.7 CNY 26.79 USD | 192.72 CNY 26.8 USD | — - | 3.1M CNY 431.08K USD |
| S&P/BMV IRT SmallCap IRTSMALLCAP.MX | 769.22 MXN 45.55 USD |
-0.2
|
7.01M MXN 414.82K USD | 766.77 MXN 45.4 USD | 774.34 MXN 45.85 USD | — - | 7.01M MXN 414.82K USD |
| S&P/BMV IPC SmallCap IPCSMALLCAP.MX | 551.14 MXN 32.63 USD |
-0.2
|
7.01M MXN 414.82K USD | 549.39 MXN 32.53 USD | 554.81 MXN 32.85 USD | — - | 7.01M MXN 414.82K USD |
| S&P/BMV Telecommunication Servi ET-09.MX | 99.9 MXN 5.92 USD |
-0.15
|
6.91M MXN 409.26K USD | 99.63 MXN 5.9 USD | 100.38 MXN 5.94 USD | — - | 6.91M MXN 409.26K USD |
| S&P/BMV Telecommunication Servi SE9000.MX | 781.11 MXN 46.25 USD |
-0.15
|
6.91M MXN 409.26K USD | 779.01 MXN 46.13 USD | 784.83 MXN 46.47 USD | — - | 6.91M MXN 409.26K USD |
| S&P/BMV Industrials Sector Inde SE3000.MX | 311.88 MXN 18.47 USD |
-0.12
|
6.35M MXN 376.19K USD | 311.2 MXN 18.43 USD | 313.68 MXN 18.57 USD | — - | 6.35M MXN 376.19K USD |
| S&P/BMV Industrials Sector Inde ET-03.MX | 148.1 MXN 8.77 USD |
-0.13
|
6.35M MXN 376.19K USD | 147.78 MXN 8.75 USD | 148.96 MXN 8.82 USD | — - | 6.35M MXN 376.19K USD |
| S&P/BMV Consumer Staples Sector SE5000.MX | 1095.89 MXN 64.89 USD |
-0.21
|
5.97M MXN 353.62K USD | 1090.29 MXN 64.56 USD | 1100.94 MXN 65.19 USD | — - | 5.97M MXN 353.62K USD |
| S&P/BMV Consumer Staples Sector ET-05.MX | 154.74 MXN 9.16 USD |
-0.21
|
5.97M MXN 353.62K USD | 153.94 MXN 9.12 USD | 155.45 MXN 9.2 USD | — - | 5.97M MXN 353.62K USD |
| S&P/BMV Consumer Staples Select ST3000.MX | 658.58 MXN 39 USD |
-0.37
|
5.97M MXN 353.59K USD | 656.24 MXN 38.86 USD | 662.6 MXN 39.23 USD | — - | 5.97M MXN 353.59K USD |
| S&P/BMV Consumer Staples Select SN-03.MX | 444.4 MXN 26.31 USD |
-0.37
|
5.97M MXN 353.59K USD | 442.57 MXN 26.21 USD | 447.12 MXN 26.47 USD | — - | 5.97M MXN 353.59K USD |
| S&P/BMV Retail & Distributors I AS-04.MX | 407.13 MXN 24.11 USD |
-0.34
|
5.7M MXN 337.51K USD | 406 MXN 24.04 USD | 409.37 MXN 24.24 USD | — - | 5.7M MXN 337.51K USD |
| S&P/BMV Retail & Distributors I AT4000.MX | 531.28 MXN 31.46 USD |
-0.34
|
5.7M MXN 337.51K USD | 529.82 MXN 31.37 USD | 534.21 MXN 31.63 USD | — - | 5.7M MXN 337.51K USD |
| S&P/BMV Industrials Select Sect ST2000.MX | 260.61 MXN 15.43 USD |
+0.27
|
5.42M MXN 321.06K USD | 259.62 MXN 15.37 USD | 261.68 MXN 15.49 USD | — - | 5.42M MXN 321.06K USD |
| S&P/BMV Industrials Select Sect SN-02.MX | 181.32 MXN 10.74 USD |
+0.27
|
5.42M MXN 321.06K USD | 180.64 MXN 10.7 USD | 182.07 MXN 10.78 USD | — - | 5.42M MXN 321.06K USD |
| Dow Jones U.S. Reinsurance Inde DJUSIU | 540.19 USD — |
+1.56
|
303.8K USD — | 533.19 USD — | 540.19 USD — | — - | 303.8K USD — |
| Dow Jones U.S. Diversified REIT DJUSDT | 51.21 USD — |
+0.16
|
298.5K USD — | 50.95 USD — | 51.39 USD — | — - | 298.5K USD — |
| SSE corporate Bond Index 1-3Y H11083.SS | 194.8 CNY 27.09 USD |
+0.01
|
2.08M CNY 289.81K USD | 194.79 CNY 27.08 USD | 194.8 CNY 27.09 USD | — - | 2.08M CNY 289.81K USD |
| S&P/BMV Financials Sector Index SE7000.MX | 142.76 MXN 8.45 USD |
-0.13
|
4.21M MXN 249.07K USD | 142.04 MXN 8.41 USD | 143.2 MXN 8.48 USD | — - | 4.21M MXN 249.07K USD |
| S&P/BMV Financials Sector Index ET-07.MX | 189.6 MXN 11.23 USD |
-0.13
|
4.21M MXN 249.07K USD | 188.65 MXN 11.17 USD | 190.19 MXN 11.26 USD | — - | 4.21M MXN 249.07K USD |
| S&P/BMV Financial Services Inde AS-06.MX | 582.66 MXN 34.5 USD |
+0.1
|
4.21M MXN 249K USD | 578.43 MXN 34.25 USD | 583.05 MXN 34.52 USD | — - | 4.21M MXN 249K USD |
| S&P/BMV Financial Services Inde AT6000.MX | 892.26 MXN 52.83 USD |
+0.1
|
4.21M MXN 249K USD | 885.78 MXN 52.45 USD | 892.85 MXN 52.87 USD | — - | 4.21M MXN 249K USD |
| S&P/BMV Financials Select Secto SN-05.MX | 226.53 MXN 13.41 USD |
-0.42
|
4.21M MXN 249K USD | 225.64 MXN 13.36 USD | 228.73 MXN 13.54 USD | — - | 4.21M MXN 249K USD |
| S&P/BMV Financials Select Secto ST5000.MX | 383.12 MXN 22.69 USD |
-0.42
|
4.21M MXN 249K USD | 381.62 MXN 22.6 USD | 386.84 MXN 22.91 USD | — - | 4.21M MXN 249K USD |
| S&P/BMV IPC CompMx Short-Term M SC.MX | 659.32 MXN 39.04 USD |
-0.56
|
3.69M MXN 218.22K USD | 657.45 MXN 38.93 USD | 665.52 MXN 39.41 USD | — - | 3.69M MXN 218.22K USD |
| SSE corporate Bond Index 3-5Y H11084.SS | 212.5 CNY 29.55 USD |
+0.02
|
1.45M CNY 201.61K USD | 212.48 CNY 29.54 USD | 212.5 CNY 29.55 USD | — - | 1.45M CNY 201.61K USD |
| SSE 5-Year Credit Bond Index In 000101.SS | 238.13 CNY 33.11 USD |
+0.01
|
1.42M CNY 197.3K USD | 238.12 CNY 33.11 USD | 238.13 CNY 33.11 USD | — - | 1.42M CNY 197.3K USD |
| S&P/BMV IPC CompMx Short-Term M ST.MX | 976.43 MXN 57.82 USD |
-0.75
|
3.31M MXN 195.82K USD | 975.48 MXN 57.76 USD | 987.44 MXN 58.47 USD | — - | 3.31M MXN 195.82K USD |
| CNI-CUFE Carbon Neutral Green B 399289.SZ | 114.45 CNY 15.91 USD |
<0.01
|
1.16M CNY 161.29K USD | 114.45 CNY 15.91 USD | 114.46 CNY 15.91 USD | — - | 1.16M CNY 161.29K USD |
| S&P/BMV Mining & Agriculture In AT1000.MX | 658.98 MXN 39.02 USD |
+0.2
|
2.68M MXN 158.62K USD | 654.63 MXN 38.76 USD | 661.69 MXN 39.18 USD | — - | 2.68M MXN 158.62K USD |
| S&P/BMV Mining & Agriculture In AS-01.MX | 364.96 MXN 21.61 USD |
+0.2
|
2.68M MXN 158.62K USD | 362.55 MXN 21.47 USD | 366.46 MXN 21.7 USD | — - | 2.68M MXN 158.62K USD |
| Dow Jones U.S. Marine Transport DJUSMT | 377.92 USD — |
-0.81
|
150.06K USD — | 377.52 USD — | 383.3 USD — | — - | 150.06K USD — |
| S&P/BMV FIBRAS Composite Index FF.MX | 197.1 MXN 11.67 USD |
-0.17
|
2.09M MXN 123.55K USD | 196.65 MXN 11.64 USD | 197.68 MXN 11.71 USD | — - | 2.09M MXN 123.55K USD |
| S&P/BMV FIBRAS Composite Index FG.MX | 131.95 MXN 7.81 USD |
-0.17
|
2.09M MXN 123.55K USD | 131.65 MXN 7.8 USD | 132.34 MXN 7.84 USD | — - | 2.09M MXN 123.55K USD |
| S&P/BMV FIBRAS Index FB00000000.MX | 271.38 MXN 16.07 USD |
-0.25
|
1.98M MXN 117.21K USD | 270.83 MXN 16.04 USD | 272.4 MXN 16.13 USD | — - | 1.98M MXN 117.21K USD |
| S&P/BMV FIBRAS Index TR FR.MX | 510.03 MXN 30.2 USD |
-0.25
|
1.98M MXN 117.21K USD | 509 MXN 30.14 USD | 511.93 MXN 30.31 USD | — - | 1.98M MXN 117.21K USD |
| PALISADES WATER INDEX 512 | 3520.38 USD — |
+0.73
|
104K USD — | 3520.38 USD — | 3520.38 USD — | — - | 104K USD — |
| S&P/BMV Health Care Sector Inde ET-06.MX | 235.99 MXN 13.97 USD |
-0.14
|
1.64M MXN 97.36K USD | 235.79 MXN 13.96 USD | 236.89 MXN 14.03 USD | — - | 1.64M MXN 97.36K USD |
| S&P/BMV Health Care Sector Inde SE6000.MX | 948.46 MXN 56.16 USD |
-0.14
|
1.64M MXN 97.36K USD | 947.66 MXN 56.11 USD | 952.1 MXN 56.38 USD | — - | 1.64M MXN 97.36K USD |
| SSE Credit Bond 100 Index 000116.SS | 189.97 CNY 26.41 USD |
<0.01
|
668K CNY 92.88K USD | 189.9 CNY 26.4 USD | 189.99 CNY 26.42 USD | — - | 668K CNY 92.88K USD |
| Dow Jones U.S. Real Estate Hold DJUSEH | 53.65 USD — |
-0.63
|
73.74K USD — | 53.34 USD — | 54 USD — | — - | 73.74K USD — |
| SSE corporate Bond Index 7-10Y H11086.SS | 204.49 CNY 28.43 USD |
<0.01
|
500K CNY 69.52K USD | 204.49 CNY 28.43 USD | 204.49 CNY 28.43 USD | — - | 500K CNY 69.52K USD |
| S&P 600 Beverages (Industry) SP600-302010 | 164.45 USD — |
+1.29
|
69.09K USD — | 161.87 USD — | 164.63 USD — | — - | 69.09K USD — |
| SZSE M-L Credit Bond 399299.SZ | 234.54 CNY 32.61 USD |
<0.01
|
490K CNY 68.13K USD | 234.54 CNY 32.61 USD | 234.55 CNY 32.61 USD | — - | 490K CNY 68.13K USD |
| S&P/BMV Consumer Discretionary ET-04.MX | 107.65 MXN 6.37 USD |
+0.17
|
1.06M MXN 62.74K USD | 107.35 MXN 6.36 USD | 107.9 MXN 6.39 USD | — - | 1.06M MXN 62.74K USD |
| S&P/BMV Consumer Discretionary SE4000.MX | 882.86 MXN 52.28 USD |
+0.17
|
1.06M MXN 62.74K USD | 880.37 MXN 52.13 USD | 884.92 MXN 52.4 USD | — - | 1.06M MXN 62.74K USD |
| SSE corporate Bond Index 5-7Y H11085.SS | 209.74 CNY 29.16 USD |
+0.01
|
209K CNY 29.06K USD | 209.73 CNY 29.16 USD | 209.75 CNY 29.16 USD | — - | 209K CNY 29.06K USD |