Result Page 15 for Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
All countries
- {{country.name}}
- All countries
- United States (3579)
- Australia (45)
- Austria (12)
- Belgium (48)
- Brazil (36)
- Canada (20)
- Chile (1)
- China (1133)
- Egypt (2)
- France (8)
- Germany (57)
- Hong Kong (25)
- Hungary (3)
- India (28)
- Indonesia (10)
- Ireland (8)
- Israel (89)
- Italy (39)
- Japan (8)
- Malaysia (1)
- Mexico (112)
- Netherlands (369)
- New Zealand (11)
- Norway (84)
- Poland (1)
- Portugal (34)
- Qatar (9)
- Singapore (2)
- South Africa (13)
- South Korea (41)
- Spain (89)
- Suriname (7)
- Sweden (197)
- Switzerland (5)
- Taiwan (37)
- Thailand (23)
- Timor-Leste (1)
- Turkey (199)
- United Kingdom (28)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (4)
- Chicago Options (406)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (27)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (914)
- NSE (27)
- NYSE (455)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (371)
- Stuttgart (7)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| NEEQ Innovation Component Index 899003.SS | 1097.27 CNY 152.57 USD |
-1.12
|
48.5M CNY 6.74M USD | 1094.57 CNY 152.19 USD | 1111 CNY 154.48 USD | — - | 48.5M CNY 6.74M USD |
| S&P/BMV China SX20 Index CX.MX | 392.47 MXN 23.24 USD |
+2.89
|
111.28M MXN 6.59M USD | 381.84 MXN 22.61 USD | 392.7 MXN 23.25 USD | — - | 111.28M MXN 6.59M USD |
| S&P/BMV China SX20 Index TR CT.MX | 484.31 MXN 28.68 USD |
+2.9
|
111.25M MXN 6.59M USD | 471.16 MXN 27.9 USD | 484.57 MXN 28.69 USD | — - | 111.25M MXN 6.59M USD |
| Dow Jones U.S. Life Insurance I DJUSIL | 1142.25 USD — |
+0.22
|
6.46M USD — | 1140.31 USD — | 1147.07 USD — | — - | 6.46M USD — |
| NEEQ MARKET MAKING COMPONENT IN 899002.SS | 1069.49 CNY 148.71 USD |
-0.26
|
46.2M CNY 6.42M USD | 1068.34 CNY 148.55 USD | 1071.94 CNY 149.05 USD | — - | 46.2M CNY 6.42M USD |
| CSI Smart Select Convertible Bo 931259.SS | 172.17 CNY 23.94 USD |
<0.01
|
45.91M CNY 6.38M USD | 172.11 CNY 23.93 USD | 172.74 CNY 24.02 USD | — - | 45.91M CNY 6.38M USD |
| Dow Jones U.S. Apparel Retailer DJUSRA | 1391.32 USD — |
+0.78
|
6.29M USD — | 1383.65 USD — | 1396.19 USD — | — - | 6.29M USD — |
| CNI Corporate Bond 399481.SZ | 127.15 CNY 17.68 USD |
<0.01
|
45.2M CNY 6.28M USD | 127.14 CNY 17.68 USD | 127.15 CNY 17.68 USD | — - | 45.2M CNY 6.28M USD |
| Dow Jones U.S. Gold Mining Inde DJUSPM | 107.38 USD — |
-0.45
|
6.28M USD — | 105.97 USD — | 107.93 USD — | — - | 6.28M USD — |
| Dow Jones U.S. Commodity Chemic DJUSCC | 773.3 USD — |
+0.08
|
6.19M USD — | 770.82 USD — | 775.37 USD — | — - | 6.19M USD — |
| Dow Jones U.S. Home Improvement DJUSHI | 774.66 USD — |
-1.47
|
6.05M USD — | 772.39 USD — | 785.28 USD — | — - | 6.05M USD — |
| S&P 500 - Commercial Services & SP500-202010 | 822.69 USD — |
+0.27
|
5.92M USD — | 817.98 USD — | 822.95 USD — | — - | 5.92M USD — |
| Dow Jones U.S. Railroads Index DJUSRR | 3374.56 USD — |
<0.01
|
5.91M USD — | 3354.82 USD — | 3381.79 USD — | — - | 5.91M USD — |
| CSI Emerging Industries Index 000964.SS | 7084.16 CNY 985.01 USD |
+0.09
|
42.41M CNY 5.9M USD | 7065.93 CNY 982.47 USD | 7131.7 CNY 991.62 USD | — - | 42.41M CNY 5.9M USD |
| Dow Jones U.S. Coal Index DJUSCL | 7.5 USD — |
+9.17
|
5.85M USD — | 6.71 USD — | 7.68 USD — | — - | 5.85M USD — |
| SSE Corporate Bond Index 000013.SS | 285.75 CNY 39.73 USD |
+0.01
|
41.78M CNY 5.81M USD | 285.74 CNY 39.73 USD | 285.76 CNY 39.73 USD | — - | 41.78M CNY 5.81M USD |
| H00013.SS | 101.54 CNY 14.12 USD |
<0.01
|
41.78M CNY 5.81M USD | 101.53 CNY 14.12 USD | 101.54 CNY 14.12 USD | — - | 41.78M CNY 5.81M USD |
| Dow Jones U.S. Business Trainin DJUSBE | 130.67 USD — |
+0.54
|
5.51M USD — | 129.71 USD — | 130.95 USD — | — - | 5.51M USD — |
| CSI Enterprise Bond Index 000923.SS | 240.34 CNY 33.42 USD |
+0.02
|
39.55M CNY 5.5M USD | 240.33 CNY 33.42 USD | 240.35 CNY 33.42 USD | — - | 39.55M CNY 5.5M USD |
| Dow Jones U.S. Drug Retailers I DJUSRD | 899.75 USD — |
+0.79
|
5.37M USD — | 893.12 USD — | 899.75 USD — | — - | 5.37M USD — |
| S&P 500 Life & Health Insurance SP500-40301020 | 517.06 USD — |
+0.27
|
5.28M USD — | 515.83 USD — | 519.1 USD — | — - | 5.28M USD — |
| Dow Jones U.S. Iron & Steel Ind DJUSST | 632.69 USD — |
-0.78
|
5.13M USD — | 632.14 USD — | 638.87 USD — | — - | 5.13M USD — |
| SZSE Credit Bond 399301.SZ | 206.32 CNY 28.69 USD |
+0.02
|
36.17M CNY 5.03M USD | 206.29 CNY 28.68 USD | 206.35 CNY 28.69 USD | — - | 36.17M CNY 5.03M USD |
| SZSE M-H Credit Bond 399298.SZ | 202.67 CNY 28.18 USD |
+0.02
|
36.17M CNY 5.03M USD | 202.63 CNY 28.17 USD | 202.69 CNY 28.18 USD | — - | 36.17M CNY 5.03M USD |
| SZSE Corporate Bond 399302.SZ | 210.15 CNY 29.22 USD |
+0.02
|
36.07M CNY 5.02M USD | 210.07 CNY 29.21 USD | 210.19 CNY 29.23 USD | — - | 36.07M CNY 5.02M USD |
| S&P 500 Gold (Sub Ind) SP500-15104030 | 103.94 USD — |
-0.26
|
4.95M USD — | 102.19 USD — | 104.5 USD — | — - | 4.95M USD — |
| Dow Jones U.S. Industrial Suppl DJUSDS | 813.62 USD — |
-2.08
|
4.9M USD — | 811.89 USD — | 829.71 USD — | — - | 4.9M USD — |
| S&P 500 Electrical Equipment (I SP500-201040 | 1666.69 USD — |
-1.36
|
4.9M USD — | 1663.8 USD — | 1688.5 USD — | — - | 4.9M USD — |
| Euronext Expand All-Share Index OAAX.OL | 108.99 NOK 10.46 USD |
-0.07
|
50.91M NOK 4.88M USD | 107.96 NOK 10.36 USD | 109.13 NOK 10.47 USD | — - | 50.91M NOK 4.88M USD |
| Conglomerates Index 399249.SZ | 1437.1 CNY 199.82 USD |
+0.56
|
34.76M CNY 4.83M USD | 1418.76 CNY 197.27 USD | 1450.63 CNY 201.7 USD | — - | 34.76M CNY 4.83M USD |
| S&P/TSX Capped Industrials Inde GSPTTIN | 451.73 CAD 335.21 USD |
+0.2
|
6.49M CAD 4.81M USD | 448.95 CAD 333.15 USD | 451.96 CAD 335.38 USD | — - | 6.49M CAD 4.81M USD |
| SZSE New Index 399100.SZ | 8306.98 CNY 1155.03 USD |
+0.32
|
34.32M CNY 4.77M USD | 8284.45 CNY 1151.9 USD | 8360.2 CNY 1162.43 USD | — - | 34.32M CNY 4.77M USD |
| S&P/TSX Capped Health Care Inde GSPTTHC | 25.48 CAD 18.91 USD |
+1.76
|
6.35M CAD 4.71M USD | 24.97 CAD 18.53 USD | 25.7 CAD 19.07 USD | — - | 6.35M CAD 4.71M USD |
| SZSE SME Patent 399690.SZ | 2081.19 CNY 289.38 USD |
0
|
32.77M CNY 4.56M USD | 2056.22 CNY 285.9 USD | 2097.02 CNY 291.58 USD | — - | 32.77M CNY 4.56M USD |
| Dow Jones U.S. Medical Supplies DJUSMS | 1598.35 USD — |
+0.07
|
4.48M USD — | 1594.64 USD — | 1602.02 USD — | — - | 4.48M USD — |
| Dow Jones U.S. Home Constructio DJUSHB | 2618.62 USD — |
-2.34
|
4.34M USD — | 2610.36 USD — | 2681.4 USD — | — - | 4.34M USD — |
| S&P 600 Investment Banking & Br SP600-40203020 | 674.78 USD — |
-0.04
|
4.03M USD — | 669.56 USD — | 675.08 USD — | — - | 4.03M USD — |
| Dow Jones U.S. Insurance Broker DJUSIB | 686.4 USD — |
+1.43
|
3.9M USD — | 679.32 USD — | 686.59 USD — | — - | 3.9M USD — |
| IBEX MEDIUM CAP... INDC.MC | 14678 EUR 16045.04 USD |
+0.54
|
3.42M EUR 3.74M USD | 14583.4 EUR 15941.63 USD | 14685.7 EUR 16053.45 USD | — - | 3.42M EUR 3.74M USD |
| IBEX MEDIUM CAP... CON DIVIDEND INDCN.MC | 16577.5 EUR 18121.45 USD |
+0.54
|
3.42M EUR 3.74M USD | 16470.7 EUR 18004.7 USD | 16586.2 EUR 18130.96 USD | — - | 3.42M EUR 3.74M USD |
| IBEX MEDIUM CAP... CON DIVIDEND INDCT.MC | 18139.1 EUR 19828.49 USD |
+0.54
|
3.42M EUR 3.74M USD | 18022.2 EUR 19700.7 USD | 18148.6 EUR 19838.87 USD | — - | 3.42M EUR 3.74M USD |
| Dow Jones U.S. Trucking Index DJUSTK | 1643.8 USD — |
+0.16
|
3.73M USD — | 1628.77 USD — | 1643.83 USD — | — - | 3.73M USD — |
| S&P/TSX Capped Utilities Index GSPTTUT | 287.35 CAD 213.23 USD |
+0.36
|
5.03M CAD 3.73M USD | 285.58 CAD 211.92 USD | 287.94 CAD 213.67 USD | — - | 5.03M CAD 3.73M USD |
| S&P 500 Apparel Retail (Sub Ind SP500-25504010 | 3091.85 USD — |
+0.81
|
3.64M USD — | 3077.43 USD — | 3104.06 USD — | — - | 3.64M USD — |
| IBEX 35... CONSTRUCCION INDIC.MC | 2043.5 EUR 2233.82 USD |
-0.54
|
3.31M EUR 3.62M USD | 2040.8 EUR 2230.87 USD | 2059.2 EUR 2250.98 USD | — - | 3.31M EUR 3.62M USD |
| Dow Jones U.S. Heavy Constructi DJUSHV | 1361.03 USD — |
-1.63
|
3.56M USD — | 1357.98 USD — | 1383.52 USD — | — - | 3.56M USD — |
| SZSE B Share Index 399108.SZ | 1122.01 CNY 156.01 USD |
-0.15
|
24.47M CNY 3.4M USD | 1117.69 CNY 155.41 USD | 1127.39 CNY 156.76 USD | — - | 24.47M CNY 3.4M USD |
| S&P/BMV IPC CompMx IPCCOMPMX.MX | 479.91 MXN 28.42 USD |
+0.28
|
57.41M MXN 3.4M USD | 476.51 MXN 28.22 USD | 480.54 MXN 28.45 USD | — - | 57.41M MXN 3.4M USD |
| S&P/BMV IRT CompMx IRTCOMPMX.MX | 721.99 MXN 42.75 USD |
+0.28
|
57.41M MXN 3.4M USD | 716.87 MXN 42.45 USD | 722.94 MXN 42.81 USD | — - | 57.41M MXN 3.4M USD |
| S&P/BMV IPC CompMx Risk Weighte CW.MX | 417.52 MXN 24.72 USD |
+0.21
|
57.18M MXN 3.39M USD | 415.49 MXN 24.6 USD | 418.19 MXN 24.76 USD | — - | 57.18M MXN 3.39M USD |
| S&P/BMV IPC CompMx Risk Weighte CR.MX | 608.44 MXN 36.03 USD |
+0.21
|
57.18M MXN 3.39M USD | 605.49 MXN 35.85 USD | 609.41 MXN 36.08 USD | — - | 57.18M MXN 3.39M USD |
| S&P/BMV IPC CompMx Enhanced Val VM.MX | 400.48 MXN 23.71 USD |
+0.16
|
57.18M MXN 3.39M USD | 398.51 MXN 23.6 USD | 401.19 MXN 23.76 USD | — - | 57.18M MXN 3.39M USD |
| S&P/BMV IPC CompMx Enhanced Val TI.MX | 575.87 MXN 34.1 USD |
+0.16
|
57.18M MXN 3.39M USD | 573.03 MXN 33.93 USD | 576.89 MXN 34.16 USD | — - | 57.18M MXN 3.39M USD |
| S&P/BMV IPC CompMx Short-Term M MM.MX | 492.45 MXN 29.16 USD |
+0.07
|
57.18M MXN 3.39M USD | 489.79 MXN 29 USD | 493.66 MXN 29.23 USD | — - | 57.18M MXN 3.39M USD |
| S&P/BMV IPC CompMx Quality Weig CN.MX | 441.19 MXN 26.12 USD |
+0.36
|
57.18M MXN 3.39M USD | 438.81 MXN 25.98 USD | 441.99 MXN 26.17 USD | — - | 57.18M MXN 3.39M USD |
| S&P/BMV IPC CompMx Quality Weig RC.MX | 648.92 MXN 38.42 USD |
+0.36
|
57.18M MXN 3.39M USD | 645.41 MXN 38.22 USD | 650.09 MXN 38.49 USD | — - | 57.18M MXN 3.39M USD |
| Dow Jones U.S. Durable Househol DJUSHD | 139.66 USD — |
-0.73
|
3.34M USD — | 139.39 USD — | 140.74 USD — | — - | 3.34M USD — |
| Dow Jones U.S. Mortgage Finance DJUSMF | 10.56 USD — |
+0.38
|
3.31M USD — | 10.47 USD — | 10.56 USD — | — - | 3.31M USD — |
| Real Estate Mgmt & Dev't Index TRMI.SR | 3497.78 SAR 933.11 USD |
-2.48
|
12.37M SAR 3.3M USD | 3481.9 SAR 928.88 USD | 3622.74 SAR 966.45 USD | — - | 12.37M SAR 3.3M USD |
| S&P 500 Commodity Chemicals (Su SP500-15101010 | 171.02 USD — |
-0.47
|
3.15M USD — | 170.69 USD — | 172.56 USD — | — - | 3.15M USD — |
| Dow Jones U.S. Full Line Insura DJUSIF | 76.35 USD — |
+0.39
|
3.12M USD — | 76.12 USD — | 77.13 USD — | — - | 3.12M USD — |
| S&P 600 Oil & Gas Drilling (Sub SP600-10101010 | 10.86 USD — |
-0.37
|
3.11M USD — | 10.77 USD — | 10.92 USD — | — - | 3.11M USD — |
| Dow Jones U.S. Delivery Service DJUSAF | 1331.78 USD — |
+0.67
|
3.09M USD — | 1316.29 USD — | 1333.08 USD — | — - | 3.09M USD — |
| S&P/BMV IPC CompMx Short-Term M RI.MX | 730.65 MXN 43.26 USD |
+0.07
|
52.02M MXN 3.08M USD | 726.68 MXN 43.03 USD | 732.43 MXN 43.37 USD | — - | 52.02M MXN 3.08M USD |
| Tadawul Sukuk & Bonds Index TSBI.SR | 882.07 SAR 235.31 USD |
+0.16
|
11.41M SAR 3.04M USD | 880.58 SAR 234.92 USD | 882.07 SAR 235.31 USD | — - | 11.41M SAR 3.04M USD |
| S&P/TSX Income Trust Index GSPRTCM | 203.07 CAD 150.69 USD |
+0.41
|
4.08M CAD 3.03M USD | 202.12 CAD 149.99 USD | 203.21 CAD 150.79 USD | — - | 4.08M CAD 3.03M USD |
| CNI A50 Index 399310.SZ | 5886.7 CNY 818.51 USD |
+0.37
|
21.45M CNY 2.98M USD | 5861.2 CNY 814.96 USD | 5914.37 CNY 822.35 USD | — - | 21.45M CNY 2.98M USD |
| S&P/BMV IRT IRT.MX | 91993.27 MXN 5447.13 USD |
+0.33
|
50.2M MXN 2.97M USD | 91340.18 MXN 5408.46 USD | 92120.88 MXN 5454.68 USD | — - | 50.2M MXN 2.97M USD |
| S&P/BMV IPC Risk Weighted Index PT.MX | 520.41 MXN 30.81 USD |
+0.26
|
50.19M MXN 2.97M USD | 517.73 MXN 30.66 USD | 521.18 MXN 30.86 USD | — - | 50.19M MXN 2.97M USD |
| IPC MEXICO MXX | 57671.29 MXN 3414.85 USD |
+0.38
|
49.67M MXN 2.94M USD | 57232.31 MXN 3388.85 USD | 57721.48 MXN 3417.82 USD | 34 - | 49.67M MXN 2.94M USD |
| Dow Jones U.S. Waste & Disposal DJUSPC | 612.69 USD — |
+0.7
|
2.83M USD — | 606.45 USD — | 613.86 USD — | — - | 2.83M USD — |
| S&P/BMV Bursa Optimo Index VD.MX | 263.54 MXN 15.6 USD |
+0.4
|
47.84M MXN 2.83M USD | 261.82 MXN 15.5 USD | 263.98 MXN 15.63 USD | — - | 47.84M MXN 2.83M USD |
| S&P/BMV Bursa Optimo Index TR VT00000000.MX | 387.99 MXN 22.97 USD |
+0.4
|
47.84M MXN 2.83M USD | 385.46 MXN 22.82 USD | 388.64 MXN 23.01 USD | — - | 47.84M MXN 2.83M USD |
| S&P/TSX Capped Consumer Discret GSPTTCD | 281.53 CAD 208.91 USD |
+0.32
|
3.79M CAD 2.81M USD | 280.63 CAD 208.24 USD | 282.2 CAD 209.41 USD | — - | 3.79M CAD 2.81M USD |
| S&P 500 Home Improvement Retail SP500-25504030 | 3637.43 USD — |
-1.41
|
2.74M USD — | 3626.9 USD — | 3685.32 USD — | — - | 2.74M USD — |
| Dow Jones U.S. Hotels Index DJUSLG | 3590.44 USD — |
+0.74
|
2.72M USD — | 3561.11 USD — | 3599.19 USD — | — - | 2.72M USD — |
| Permian Resources Corporation PR.MX | 357.27 MXN 21.15 USD |
+0.22
|
45.65M MXN 2.7M USD | 295 MXN 17.47 USD | 360.54 MXN 21.35 USD | — - | 45.65M MXN 2.7M USD |
| S&P/BMV IPC ESG Tilted Index (M ML.MX | 1319.88 MXN 78.15 USD |
+0.28
|
45.56M MXN 2.7M USD | 1309.48 MXN 77.54 USD | 1321.11 MXN 78.23 USD | — - | 45.56M MXN 2.7M USD |
| S&P/TSX Capped Telecommunicatio GSPTTTS | 159.85 CAD 118.62 USD |
-0.17
|
3.63M CAD 2.69M USD | 159.51 CAD 118.37 USD | 160.29 CAD 118.94 USD | — - | 3.63M CAD 2.69M USD |
| CSI TMT 150 Index H30318.SS | 1476.49 CNY 205.3 USD |
+0.5
|
19.2M CNY 2.67M USD | 1473 CNY 204.81 USD | 1491.05 CNY 207.32 USD | — - | 19.2M CNY 2.67M USD |
| S&P/BMV IPC CompMx Trailing Inc GM.MX | 1561.19 MXN 92.44 USD |
+0.47
|
44.39M MXN 2.63M USD | 1546.78 MXN 91.59 USD | 1563.52 MXN 92.58 USD | — - | 44.39M MXN 2.63M USD |
| S&P/BMV Total Mexico ESG Index EE.MX | 1540.41 MXN 91.21 USD |
+0.39
|
43.95M MXN 2.6M USD | 1527.27 MXN 90.43 USD | 1542.19 MXN 91.32 USD | — - | 43.95M MXN 2.6M USD |
| S&P/TSX Capped REIT Index GSPRTRE | 152.87 CAD 113.44 USD |
+0.39
|
3.49M CAD 2.59M USD | 152.32 CAD 113.03 USD | 153.07 CAD 113.59 USD | — - | 3.49M CAD 2.59M USD |
| S&P/TSX Capped Real Estate Inde GSPTTRE | 300.23 CAD 222.79 USD |
+0.33
|
3.42M CAD 2.54M USD | 299.45 CAD 222.21 USD | 300.79 CAD 223.2 USD | — - | 3.42M CAD 2.54M USD |
| Oslo Børs Equity Certificate I OSEEX.OL | 4438.39 NOK 425.77 USD |
-0.14
|
25.7M NOK 2.47M USD | 4419.82 NOK 423.98 USD | 4457.56 NOK 427.6 USD | — - | 25.7M NOK 2.47M USD |
| S&P 500 Trucking (Sub Ind) SP500-20304020 | 442.83 USD — |
-1.98
|
2.44M USD — | 440.38 USD — | 453.08 USD — | — - | 2.44M USD — |
| Dow Jones U.S. Aluminum Index DJUSAL | 138.53 USD — |
+1.28
|
2.43M USD — | 135.96 USD — | 139.31 USD — | — - | 2.43M USD — |
| Dow Jones U.S. Defense Index DJUSDN | 633.48 USD — |
+0.33
|
2.41M USD — | 629.26 USD — | 635.19 USD — | — - | 2.41M USD — |
| Dow Jones U.S. Gas Distribution DJUSGU | 286.79 USD — |
+0.68
|
2.34M USD — | 284.61 USD — | 287.44 USD — | — - | 2.34M USD — |
| Dow Jones U.S. Furnishings Inde DJUSFH | 347.78 USD — |
-1.47
|
2.32M USD — | 346.9 USD — | 352.96 USD — | — - | 2.32M USD — |
| IBEX GROWTH MARKET ALL SHARE INDGROAS.MC | 1767.8 EUR 1932.44 USD |
+0.09
|
2.11M EUR 2.31M USD | 1763.5 EUR 1927.74 USD | 1770.7 EUR 1935.61 USD | — - | 2.11M EUR 2.31M USD |
| Dow Jones U.S. Hotel & Lodging DJUSHL | 99.53 USD — |
+1.22
|
2.3M USD — | 98.01 USD — | 99.55 USD — | — - | 2.3M USD — |
| S&P/BMV INMEX TR IT00000000.MX | 5158.6 MXN 305.45 USD |
+0.33
|
38.64M MXN 2.29M USD | 5119.15 MXN 303.12 USD | 5167.34 MXN 305.97 USD | — - | 38.64M MXN 2.29M USD |
| S&P/BMV INMEX INMEX.MX | 3561.63 MXN 210.89 USD |
+0.33
|
38.64M MXN 2.29M USD | 3534.4 MXN 209.28 USD | 3567.67 MXN 211.25 USD | — - | 38.64M MXN 2.29M USD |
| S&P Composite 1500 - Research & SP1500-20202020 | 395.26 USD — |
+0.23
|
2.24M USD — | 393.6 USD — | 396.14 USD — | — - | 2.24M USD — |
| IBEX GROWTH MARKET 15 INDGRO15.MC | 1713.7 EUR 1873.31 USD |
+0.56
|
2.03M EUR 2.22M USD | 1702.8 EUR 1861.39 USD | 1723.5 EUR 1884.02 USD | — - | 2.03M EUR 2.22M USD |
| S&P 500 Trading Companies & Dis SP500-201070 | 1749.09 USD — |
-1.82
|
2.08M USD — | 1745.36 USD — | 1775.68 USD — | — - | 2.08M USD — |
| Dow Jones U.S. Publishing Index DJUSPB | 721.42 USD — |
+1.47
|
2.07M USD — | 712.43 USD — | 725.33 USD — | — - | 2.07M USD — |
| S&P 600 Automobile Components ( SP600-251010 | 140.97 USD — |
-0.74
|
2.07M USD — | 140.55 USD — | 142.23 USD — | — - | 2.07M USD — |
| Dow Jones U.S. Paper Index DJUSPP | 108.72 USD — |
+4.38
|
2.01M USD — | 104.83 USD — | 110.73 USD — | — - | 2.01M USD — |