Result Page 7 for Country: Canada Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Canada (1349)
- {{country.name}}
- All countries
- United States (2087)
- Argentina (33)
- Australia (734)
- Austria (43)
- Belgium (9)
- Brazil (70)
- Canada (1349)
- Chile (19)
- China (669)
- Czech Republic (3)
- Denmark (9)
- Finland (13)
- France (37)
- Germany (1894)
- Greece (18)
- Hong Kong (152)
- Hungary (1)
- India (579)
- Indonesia (71)
- Ireland (4)
- Israel (18)
- Italy (10)
- Japan (285)
- Malaysia (97)
- Mexico (75)
- Netherlands (12)
- New Zealand (6)
- Norway (15)
- Poland (33)
- Portugal (6)
- Qatar (5)
- Russia (39)
- Singapore (38)
- South Africa (39)
- South Korea (153)
- Spain (16)
- Suriname (40)
- Sweden (41)
- Switzerland (11)
- Taiwan (156)
- Thailand (153)
- Turkey (59)
- United Kingdom (271)
All exchanges
- {{item.name}}
- All exchanges
- Canadian Sec (230)
- Cboe CA (1)
- Toronto (204)
- TSXV (914)
Basic Materials (1349)
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (10)
- Building Materials (3)
- Chemicals (6)
- Specialty Chemicals (13)
- Lumber & Wood Production (9)
- Paper & Paper Products (3)
- Copper (39)
- Other Industrial Metals & Mining (611)
- Gold (431)
- Silver (29)
- Other Precious Metals & Mining (183)
- Coking Coal (3)
- Steel (5)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Replenish Nutrients Holding Corp. ERTH.CN | $0.05 0.04 USD |
0
|
$7.09M 5.26M USD | $23.5K 17.44K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $7.09M 5.26M USD | 0 | $0 0 USD | |
| Xali Gold Corp. XGC.V | $0.05 0.03 USD |
+12.5
|
$7.06M 5.24M USD | $51.5K 38.22K USD | $0.05 0.03 USD | $0.05 0.03 USD | $7.06M 5.24M USD | 0 | -$0.01 -0.007 USD | |
| Mazarin Inc. MAZ-H.V | $0.14 0.1 USD |
+3.7
|
$7.04M 5.22M USD | $1K 742.06 USD | $0.14 0.1 USD | $0.14 0.1 USD | $7.04M 5.22M USD | 2.79 | $0.05 0.04 USD | |
| Solstice Gold Corp. SGC.V | $0.04 0.03 USD |
-12.5
|
$7.01M 5.2M USD | $8.8K 6.53K USD | $0.04 0.03 USD | $0.04 0.03 USD | $7.01M 5.2M USD | 0 | -$0.01 -0.007 USD | |
| Temas Resources Corp. TMAS.CN | $0.27 0.2 USD |
-5.36
|
$6.94M 5.15M USD | $30.18K 22.39K USD | $0.26 0.19 USD | $0.28 0.21 USD | $6.94M 5.15M USD | 0 | -$0.24 -0.1 USD | |
| Batero Gold Corp. BAT.V | $0.05999 0.04 USD |
0
|
$6.91M 5.13M USD | $5K 3.71K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $6.91M 5.13M USD | 0 | $0 0 USD | |
| Finlay Minerals Ltd. FYL.V | $0.05 0.04 USD |
0
|
$6.91M 5.12M USD | $4K 2.97K USD | $0.05 0.04 USD | $0.05 0.04 USD | $6.91M 5.12M USD | 0 | $0 0 USD | |
| Kingsmen Resources Ltd. KNG.V | $0.3599 0.26 USD |
0
|
$6.87M 5.1M USD | $2.26K 1.67K USD | $0.3599 0.26 USD | $0.3599 0.26 USD | $6.87M 5.1M USD | 0 | -$0.03 -0.02 USD | |
| Metallis Resources Inc. MTS.V | $0.1 0.07 USD |
0
|
$6.85M 5.08M USD | $3K 2.23K USD | $0.1 0.07 USD | $0.1 0.07 USD | $6.85M 5.08M USD | 0 | -$0.01 -0.007 USD | |
| Talmora Diamond Inc. TAI.CN | $0.08 0.06 USD |
0
|
$6.83M 5.07M USD | $0 0 USD | $0.08 0.06 USD | $0.08 0.06 USD | $6.83M 5.07M USD | 0 | -$0.01 -0.007 USD | |
| Honey Badger Silver Inc. TUF.V | $0.11 0.08 USD |
0
|
$6.81M 5.05M USD | $10K 7.42K USD | $0.11 0.08 USD | $0.11 0.08 USD | $6.81M 5.05M USD | 0 | -$0.05 -0.03 USD | |
| Adex Mining Inc. ADE.V | $0.005 0.0037 USD |
0
|
$6.77M 5.03M USD | $80 59.36 USD | $0.005 0.0037 USD | $0.01 0.0074 USD | $6.77M 5.03M USD | 0 | $0 0 USD | |
| Falcon Gold Corp. FG.V | $0.04 0.03 USD |
0
|
$6.7M 4.97M USD | $182K 135.05K USD | $0.04 0.03 USD | $0.04 0.03 USD | $6.7M 4.97M USD | 0 | -$0.01 -0.007 USD | |
| Arctic Star Exploration Corp. ADD.V | $0.02999 0.02 USD |
0
|
$6.69M 4.97M USD | $44K 32.65K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $6.69M 4.97M USD | 0 | -$0.01 -0.007 USD | |
| Kesselrun Resources Ltd. KES.V | $0.07 0.05 USD |
+8.33
|
$6.62M 4.92M USD | $24K 17.81K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $6.62M 4.92M USD | 0 | -$0.01 -0.007 USD | |
| Silver Bullet Mines Corp. SBMI.V | $0.08999 0.07 USD |
0
|
$6.6M 4.9M USD | $52K 38.59K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $6.6M 4.9M USD | 0 | -$0.03 -0.02 USD | |
| Zonte Metals Inc. ZON.V | $0.08999 0.06 USD |
0
|
$6.54M 4.85M USD | $47K 34.88K USD | $0.08 0.06 USD | $0.08999 0.07 USD | $6.54M 4.85M USD | 0 | $0 0 USD | |
| Murchison Minerals Ltd. MUR.V | $0.02999 0.02 USD |
0
|
$6.52M 4.84M USD | $319K 236.72K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $6.52M 4.84M USD | 0 | -$0.01 -0.007 USD | |
| Golden Arrow Resources Corporation GRG.V | $0.05 0.03 USD |
0
|
$6.51M 4.83M USD | $5K 3.71K USD | $0.05 0.03 USD | $0.05 0.03 USD | $6.51M 4.83M USD | 0 | -$0.03 -0.02 USD | |
| Usha Resources Ltd. USHA.V | $0.08999 0.06 USD |
0
|
$6.45M 4.79M USD | $1K 742.06 USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $6.45M 4.79M USD | 0 | -$0.1 -0.07 USD | |
| Gold Bull Resources Corp. GBRC.V | $0.4299 0.32 USD |
+2.38
|
$6.4M 4.75M USD | $18.5K 13.73K USD | $0.4299 0.32 USD | $0.4299 0.32 USD | $6.4M 4.75M USD | 0 | -$0.08 -0.05 USD | |
| Silver Bull Resources, Inc. SVB.TO | $0.14 0.1 USD |
0
|
$6.39M 4.75M USD | $500 371.03 USD | $0.14 0.1 USD | $0.14 0.1 USD | $6.39M 4.75M USD | 0 | -$0.05 -0.03 USD | |
| Eco Oro Minerals Corp. EOM.CN | $0.05 0.03 USD |
+50
|
$6.39M 4.74M USD | $30K 22.26K USD | $0.05 0.03 USD | $0.05 0.03 USD | $6.39M 4.74M USD | 0 | -$0.02 -0.01 USD | |
| Cruz Battery Metals Corp. CRUZ.CN | $0.04 0.03 USD |
-12.5
|
$6.32M 4.69M USD | $540.3K 400.93K USD | $0.04 0.03 USD | $0.04 0.03 USD | $6.32M 4.69M USD | 0 | $0 0 USD | |
| Traction Uranium Corp. TRAC.CN | $0.07 0.05 USD |
+7.69
|
$6.32M 4.69M USD | $5.25K 3.9K USD | $0.07 0.05 USD | $0.07 0.05 USD | $6.32M 4.69M USD | 0 | -$0.1 -0.07 USD | |
| Mistango River Resources Inc. MIS.CN | $0.04 0.03 USD |
0
|
$6.24M 4.63M USD | $0 0 USD | $0.04 0.03 USD | $0.04 0.03 USD | $6.24M 4.63M USD | 0 | $0 0 USD | |
| Quest Critical Metals Inc. BULL.CN | $0.2099 0.16 USD |
-2.33
|
$6.21M 4.61M USD | $14.03K 10.41K USD | $0.2099 0.16 USD | $0.2099 0.16 USD | $6.21M 4.61M USD | 0 | -$0.03 -0.02 USD | |
| Transition Metals Corp. XTM.V | $0.08999 0.07 USD |
0
|
$6.08M 4.51M USD | $11K 8.16K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $6.08M 4.51M USD | 0 | -$0.02 -0.01 USD | |
| FE Battery Metals Corp. FE.CN | $0.1199 0.09 USD |
0
|
$6.05M 4.49M USD | $0 0 USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $6.05M 4.49M USD | 0 | -$0.24 -0.1 USD | |
| StrategX Elements Corp. STGX.CN | $0.16 0.12 USD |
0
|
$6.01M 4.46M USD | $0 0 USD | $0.16 0.12 USD | $0.16 0.12 USD | $6.01M 4.46M USD | 0 | -$0.06 -0.04 USD | |
| Quantum Battery Metals Corp. QBAT.CN | $0.1199 0.09 USD |
0
|
$6.01M 4.46M USD | $100K 74.21K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $6.01M 4.46M USD | 0 | -$0.03 -0.02 USD | |
| Cascadero Copper Corporation CCD.V | $0.02 0.01 USD |
0
|
$6M 4.45M USD | $1.09K 808.85 USD | $0.02 0.01 USD | $0.02 0.01 USD | $6M 4.45M USD | 0 | $0 0 USD | |
| AsiaBaseMetals Inc. ABZ.V | $0.1199 0.09 USD |
0
|
$5.93M 4.4M USD | $5K 3.71K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $5.93M 4.4M USD | 0 | $0 0 USD | |
| Bravada Gold Corporation BVA.V | $0.04 0.03 USD |
0
|
$5.93M 4.4M USD | $48.64K 36.09K USD | $0.04 0.03 USD | $0.04 0.03 USD | $5.93M 4.4M USD | 0 | -$0.01 -0.007 USD | |
| Sienna Resources Inc. SIE.V | $0.02999 0.02 USD |
0
|
$5.91M 4.39M USD | $23K 17.07K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $5.91M 4.39M USD | 0 | -$0.01 -0.007 USD | |
| Rokmaster Resources Corp. RKR.V | $0.02999 0.02 USD |
+20
|
$5.88M 4.36M USD | $31K 23K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $5.88M 4.36M USD | 0 | -$0.04 -0.02 USD | |
| Signature Resources Ltd. SGU.V | $0.05999 0.04 USD |
+10
|
$5.87M 4.36M USD | $21K 15.58K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $5.87M 4.36M USD | 0 | -$0.02 -0.01 USD | |
| Minera IRL Limited MIRL.CN | $0.02999 0.02 USD |
0
|
$5.78M 4.29M USD | $6.99K 5.18K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $5.78M 4.29M USD | 0 | -$0.13 -0.09 USD | |
| GoldON Resources Ltd. GLD.V | $0.13 0.09 USD |
+8.7
|
$5.74M 4.26M USD | $6.5K 4.82K USD | $0.1199 0.09 USD | $0.13 0.09 USD | $5.74M 4.26M USD | 0 | -$0.17 -0.1 USD | |
| Sparton Resources Inc. SRI.V | $0.04 0.03 USD |
-12.5
|
$5.72M 4.24M USD | $51.25K 38.03K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $5.72M 4.24M USD | 0 | $0 0 USD | |
| CANEX Metals Inc. CANX.V | $0.05 0.04 USD |
0
|
$5.71M 4.24M USD | $23.06K 17.11K USD | $0.05 0.04 USD | $0.05 0.04 USD | $5.71M 4.24M USD | 0 | -$0.01 -0.007 USD | |
| E-Tech Resources Inc. REE.V | $0.05999 0.04 USD |
0
|
$5.68M 4.21M USD | $50K 37.1K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $5.68M 4.21M USD | 0 | -$0.01 -0.007 USD | |
| Canstar Resources Inc. ROX.V | $0.04 0.03 USD |
0
|
$5.63M 4.17M USD | $54K 40.07K USD | $0.04 0.03 USD | $0.04 0.03 USD | $5.63M 4.17M USD | 0 | -$0.01 -0.007 USD | |
| Fathom Nickel Inc. FNI.CN | $0.04 0.03 USD |
+14.29
|
$5.61M 4.17M USD | $1.49M 1.11M USD | $0.04 0.03 USD | $0.04 0.03 USD | $5.61M 4.17M USD | 0 | -$0.02 -0.01 USD | |
| Greenhawk Resources Inc. GRHK.CN | $0.07 0.05 USD |
0
|
$5.6M 4.16M USD | $0 0 USD | $0.07 0.05 USD | $0.07 0.05 USD | $5.6M 4.16M USD | 0 | -$0.01 -0.007 USD | |
| Xplore Resources Corp. XPLR.V | $0.11 0.08 USD |
0
|
$5.53M 4.11M USD | $15K 11.13K USD | $0.11 0.08 USD | $0.11 0.08 USD | $5.53M 4.11M USD | 0 | -$0.04 -0.02 USD | |
| Happy Creek Minerals Ltd. HPY.V | $0.04 0.03 USD |
-11.11
|
$5.5M 4.08M USD | $4.07K 3.02K USD | $0.04 0.03 USD | $0.04 0.03 USD | $5.5M 4.08M USD | 0 | -$0.01 -0.007 USD | |
| AM Resources Corp. AMR.V | $0.04 0.03 USD |
0
|
$5.5M 4.08M USD | $1K 742.06 USD | $0.04 0.03 USD | $0.04 0.03 USD | $5.5M 4.08M USD | 0 | -$0.01 -0.007 USD | |
| Antler Gold Inc. ANTL.V | $0.05999 0.04 USD |
0
|
$5.45M 4.04M USD | $1K 742.06 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $5.45M 4.04M USD | 0 | -$0.01 -0.007 USD | |
| Argo Gold Inc. ARQ.CN | $0.07 0.05 USD |
0
|
$5.43M 4.03M USD | $0 0 USD | $0.07 0.05 USD | $0.07 0.05 USD | $5.43M 4.03M USD | 0 | $0 0 USD | |
| Silver Hammer Mining Corp. HAMR.CN | $0.1 0.07 USD |
+5.26
|
$5.42M 4.02M USD | $11K 8.16K USD | $0.1 0.07 USD | $0.1 0.07 USD | $5.42M 4.02M USD | 0 | -$0.04 -0.02 USD | |
| Copper Lake Resources Ltd. CPL.V | $0.02 0.01 USD |
0
|
$5.41M 4.01M USD | $2.5K 1.86K USD | $0.02 0.01 USD | $0.02 0.01 USD | $5.41M 4.01M USD | 0 | -$0.01 -0.007 USD | |
| West Mining Corp. WEST.CN | $0.4 0.29 USD |
+3.95
|
$5.4M 4.01M USD | $247.38K 183.57K USD | $0.39 0.29 USD | $0.4099 0.3 USD | $5.4M 4.01M USD | 0 | -$0.13 -0.09 USD | |
| Torr Metals Inc. TMET.V | $0.1499 0.11 USD |
0
|
$5.39M 4M USD | $17K 12.62K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $5.39M 4M USD | 0 | $0 0 USD | |
| Silver Wolf Exploration Ltd. SWLF.V | $0.1499 0.11 USD |
+3.45
|
$5.39M 4M USD | $37.83K 28.07K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $5.39M 4M USD | 0 | -$0.01 -0.007 USD | |
| Niobay Metals Inc. NBY.V | $0.05999 0.04 USD |
0
|
$5.35M 3.97M USD | $2.6K 1.93K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $5.35M 3.97M USD | 0 | -$0.03 -0.02 USD | |
| Tajiri Resources Corp. TAJ.V | $0.04 0.03 USD |
0
|
$5.35M 3.97M USD | $128K 94.98K USD | $0.04 0.03 USD | $0.04 0.03 USD | $5.35M 3.97M USD | 0 | $0 0 USD | |
| Canada Rare Earth Corp. LL.V | $0.02 0.01 USD |
0
|
$5.29M 3.93M USD | $20K 14.84K USD | $0.02 0.01 USD | $0.02 0.01 USD | $5.29M 3.93M USD | 0 | $0 0 USD | |
| Portofino Resources Inc. POR.V | $0.02999 0.02 USD |
0
|
$5.26M 3.9M USD | $25K 18.55K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $5.26M 3.9M USD | 0 | -$0.02 -0.01 USD | |
| Minnova Corp. MCI.V | $0.07 0.05 USD |
0
|
$5.25M 3.9M USD | $1K 742.06 USD | $0.07 0.05 USD | $0.07 0.05 USD | $5.25M 3.9M USD | 0 | -$0.03 -0.02 USD | |
| Renforth Resources Inc. RFR.CN | $0.02 0.01 USD |
0
|
$5.23M 3.88M USD | $106K 78.66K USD | $0.02 0.01 USD | $0.02 0.01 USD | $5.23M 3.88M USD | 0 | -$0.01 -0.007 USD | |
| Saville Resources Inc. SRE.V | $0.2 0.15 USD |
-20
|
$5.18M 3.84M USD | $4K 2.97K USD | $0.2 0.15 USD | $0.2 0.15 USD | $5.18M 3.84M USD | 0 | -$0.5 -0.3 USD | |
| Gold Hunter Resources Inc. HUNT.CN | $0.13 0.1 USD |
-7.14
|
$5.13M 3.81M USD | $31K 23K USD | $0.13 0.1 USD | $0.14 0.1 USD | $5.13M 3.81M USD | 0 | -$0.07 -0.05 USD | |
| Canada Carbon Inc. CCB.V | $0.02999 0.02 USD |
-28.57
|
$5.13M 3.81M USD | $682.02K 506.1K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $5.13M 3.81M USD | 0 | -$0.01 -0.007 USD | |
| Val-d'Or Mining Corporation VZZ.V | $0.05999 0.04 USD |
0
|
$5.09M 3.77M USD | $45 33.39 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $5.09M 3.77M USD | 0 | -$0.01 -0.007 USD | |
| Metals Creek Resources Corp. MEK.V | $0.02999 0.02 USD |
0
|
$5.08M 3.77M USD | $264.1K 195.98K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $5.08M 3.77M USD | 0 | -$0.01 -0.007 USD | |
| Gold79 Mines Ltd. AUU.V | $0.23 0.17 USD |
0
|
$5.06M 3.76M USD | $3.3K 2.45K USD | $0.22 0.16 USD | $0.23 0.17 USD | $5.06M 3.76M USD | 0 | -$0.03 -0.02 USD | |
| Nio Strategic Metals Inc. NIO.V | $0.05999 0.04 USD |
0
|
$5.03M 3.73M USD | $100 74.21 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $5.03M 3.73M USD | 0 | -$0.01 -0.007 USD | |
| Baru Gold Corporation BARU.V | $0.02 0.01 USD |
0
|
$5.03M 3.73M USD | $182K 135.05K USD | $0.02 0.01 USD | $0.02 0.01 USD | $5.03M 3.73M USD | 0 | -$0.01 -0.007 USD | |
| Fokus Mining Corporation FKM.V | $0.04 0.03 USD |
0
|
$5.01M 3.72M USD | $2K 1.48K USD | $0.04 0.03 USD | $0.04 0.03 USD | $5.01M 3.72M USD | 0 | -$0.01 -0.007 USD | |
| Global Helium Corp. HECO.CN | $0.11 0.08 USD |
+50
|
$5.01M 3.72M USD | $90.73K 67.33K USD | $0.07 0.05 USD | $0.11 0.08 USD | $5.01M 3.72M USD | 0 | -$0.07 -0.05 USD | |
| BTU Metals Corp. BTU.V | $0.02999 0.02 USD |
0
|
$5.01M 3.72M USD | $2.63K 1.95K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $5.01M 3.72M USD | 0 | -$0.01 -0.007 USD | |
| International Lithium Corp. ILC.V | $0.02 0.01 USD |
-20
|
$4.97M 3.69M USD | $48.83K 36.24K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.97M 3.69M USD | 0 | -$0.01 -0.007 USD | |
| Pantera Silver Corp. PNTR.V | $0.16 0.12 USD |
+3.23
|
$4.96M 3.68M USD | $18.12K 13.45K USD | $0.16 0.12 USD | $0.17 0.12 USD | $4.96M 3.68M USD | 0 | -$0.03 -0.02 USD | |
| ACME Lithium Inc. ACME.CN | $0.07 0.05 USD |
0
|
$4.94M 3.66M USD | $0 0 USD | $0.07 0.05 USD | $0.07 0.05 USD | $4.94M 3.66M USD | 0 | -$0.03 -0.02 USD | |
| Generic Gold Corp. GGC.CN | $0.07 0.05 USD |
0
|
$4.93M 3.66M USD | $0 0 USD | $0.07 0.05 USD | $0.07 0.05 USD | $4.93M 3.66M USD | 0 | $0 0 USD | |
| Pacific Empire Minerals Corp. PEMC.V | $0.04 0.03 USD |
0
|
$4.89M 3.63M USD | $301.7K 223.88K USD | $0.04 0.03 USD | $0.04 0.03 USD | $4.89M 3.63M USD | 0 | $0 0 USD | |
| Sego Resources Inc. SGZ.V | $0.02999 0.02 USD |
0
|
$4.88M 3.62M USD | $5K 3.71K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.88M 3.62M USD | 0 | $0 0 USD | |
| Colibri Resource Corporation CBI.V | $0.05 0.04 USD |
-9.09
|
$4.86M 3.6M USD | $31K 23K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $4.86M 3.6M USD | 0 | -$0.02 -0.01 USD | |
| Inca One Gold Corp. INCA.V | $0.08999 0.07 USD |
0
|
$4.85M 3.6M USD | $38K 28.2K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $4.85M 3.6M USD | 0 | -$0.15 -0.1 USD | |
| Vendetta Mining Corp. VTT.V | $0.02 0.01 USD |
0
|
$4.85M 3.6M USD | $126K 93.5K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.85M 3.6M USD | 0 | $0 0 USD | |
| Coast Copper Corp. COCO.V | $0.07 0.05 USD |
0
|
$4.85M 3.6M USD | $86K 63.82K USD | $0.07 0.05 USD | $0.07 0.05 USD | $4.85M 3.6M USD | 0 | -$0.01 -0.007 USD | |
| Abacus Mining & Exploration Corporation AME.V | $0.04 0.03 USD |
0
|
$4.83M 3.59M USD | $2.33K 1.73K USD | $0.04 0.03 USD | $0.04 0.03 USD | $4.83M 3.59M USD | 0 | -$0.01 -0.007 USD | |
| AmmPower Corp. AMMP.CN | $0.02999 0.02 USD |
0
|
$4.83M 3.59M USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.83M 3.59M USD | 0 | $0 0 USD | |
| Silver Spruce Resources Inc. SSE.V | $0.02 0.01 USD |
0
|
$4.78M 3.55M USD | $59.22K 43.94K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.78M 3.55M USD | 0 | $0 0 USD | |
| Peruvian Metals Corp. PER.V | $0.05 0.03 USD |
-10
|
$4.78M 3.55M USD | $216K 160.28K USD | $0.05 0.03 USD | $0.05999 0.04 USD | $4.78M 3.55M USD | 0 | $0 0 USD | |
| Adamera Minerals Corp. ADZ.V | $0.02 0.01 USD |
0
|
$4.77M 3.54M USD | $215K 159.54K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.77M 3.54M USD | 0 | -$0.01 -0.007 USD | |
| Granada Gold Mine Inc. GGM.V | $0.02999 0.02 USD |
0
|
$4.76M 3.54M USD | $2.79K 2.07K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.76M 3.54M USD | 0 | -$0.01 -0.007 USD | |
| GGL Resources Corp. GGL.V | $0.05999 0.04 USD |
0
|
$4.72M 3.5M USD | $1.12K 831.11 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $4.72M 3.5M USD | 0 | -$0.01 -0.007 USD | |
| Southern Empire Resources Corp. SMP.V | $0.07 0.05 USD |
-6.67
|
$4.69M 3.48M USD | $3K 2.23K USD | $0.07 0.05 USD | $0.07 0.05 USD | $4.69M 3.48M USD | 0 | -$0.05 -0.03 USD | |
| Kalo Gold Corp. KALO.V | $0.04 0.03 USD |
0
|
$4.61M 3.42M USD | $4K 2.97K USD | $0.04 0.03 USD | $0.04 0.03 USD | $4.61M 3.42M USD | 0 | -$0.02 -0.01 USD | |
| GPM Metals Inc. GPM.V | $0.05999 0.04 USD |
-8.33
|
$4.61M 3.42M USD | $29K 21.52K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $4.61M 3.42M USD | 0 | -$0.01 -0.007 USD | |
| US Copper Corp. USCU.V | $0.04 0.03 USD |
0
|
$4.61M 3.42M USD | $150 111.31 USD | $0.04 0.03 USD | $0.04 0.03 USD | $4.61M 3.42M USD | 0 | -$0.01 -0.007 USD | |
| Plato Gold Corp. PGC.V | $0.02 0.01 USD |
0
|
$4.57M 3.39M USD | $100K 74.21K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.57M 3.39M USD | 0 | $0 0 USD | |
| CMC Metals Ltd. CMB.V | $0.02999 0.02 USD |
0
|
$4.56M 3.38M USD | $7.64K 5.67K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.56M 3.38M USD | 0 | -$0.02 -0.01 USD | |
| Troubadour Resources Inc. TR.V | $0.19 0.14 USD |
+15.63
|
$4.53M 3.36M USD | $105K 77.92K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $4.53M 3.36M USD | 0 | -$0.02 -0.01 USD | |
| Sixty North Gold Mining Ltd. SXTY.CN | $0.1199 0.09 USD |
0
|
$4.51M 3.35M USD | $2.5K 1.86K USD | $0.1199 0.09 USD | $0.16 0.12 USD | $4.51M 3.35M USD | 0 | -$0.05 -0.03 USD | |
| WestBond Enterprises Corporation WBE.V | $0.13 0.09 USD |
0
|
$4.45M 3.3M USD | $38.5K 28.57K USD | $0.13 0.09 USD | $0.13 0.09 USD | $4.45M 3.3M USD | 0 | $0 0 USD | |
| Decade Resources Ltd. DEC.V | $0.05 0.04 USD |
0
|
$4.44M 3.29M USD | $40K 29.68K USD | $0.05 0.04 USD | $0.05 0.04 USD | $4.44M 3.29M USD | 0 | -$0.01 -0.007 USD | |
| Quebec Precious Metals Corporation QPM.V | $0.05 0.03 USD |
0
|
$4.43M 3.29M USD | $4K 2.97K USD | $0.05 0.03 USD | $0.05 0.03 USD | $4.43M 3.29M USD | 0 | -$0.03 -0.02 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||