Country: United States Industry: Packaging & Containers Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (55)
- {{country.name}}
- All countries
- United States (55)
- Argentina (2)
- Australia (5)
- Austria (4)
- Brazil (7)
- Canada (12)
- Chile (2)
- China (47)
- Denmark (1)
- Finland (3)
- France (6)
- Germany (67)
- Greece (3)
- Hong Kong (18)
- Hungary (1)
- India (49)
- Indonesia (16)
- Ireland (1)
- Israel (3)
- Italy (2)
- Japan (29)
- Malaysia (21)
- Mexico (4)
- Norway (3)
- Poland (1)
- Russia (1)
- Singapore (4)
- South Africa (4)
- South Korea (16)
- Spain (2)
- Suriname (4)
- Sweden (1)
- Switzerland (3)
- Taiwan (10)
- Thailand (40)
- Turkey (9)
- United Kingdom (13)
All exchanges
- {{item.name}}
- All exchanges
- NasdaqGS (4)
- NYSE (18)
- NYSE American (1)
- Other OTC (32)
All sectors
- {{item.name}}
- All sectors
- Consumer Cyclical (54)
Packaging & Containers (55)
- {{item.name}}
- All Industries
- Agricultural Inputs (56)
- Building Materials (60)
- Chemicals (65)
- Specialty Chemicals (199)
- Lumber & Wood Production (22)
- Paper & Paper Products (26)
- Aluminum (16)
- Copper (45)
- Other Industrial Metals & Mining (768)
- Gold (513)
- Silver (31)
- Other Precious Metals & Mining (204)
- Coking Coal (13)
- Steel (68)
- Auto & Truck Dealerships (50)
- Auto Manufacturers (91)
- Auto Parts (143)
- Recreational Vehicles (23)
- Furnishings, Fixtures & Appliances (61)
- Residential Construction (52)
- Textile Manufacturing (12)
- Apparel Manufacturing (59)
- Footwear & Accessories (39)
- Packaging & Containers (55)
- Personal Services (26)
- Restaurants (115)
- Apparel Retail (67)
- Department Stores (37)
- Home Improvement Retail (19)
- Luxury Goods (50)
- Internet Retail (102)
- Specialty Retail (116)
- Gambling (75)
- Leisure (94)
- Lodging (32)
- Resorts & Casinos (51)
- Travel Services (32)
- Asset Management (702)
- Banks-Diversified (93)
- Banks-Regional (999)
- Mortgage Finance (79)
- Capital Markets (191)
- Financial Data & Stock Exchanges (39)
- Insurance-Life (61)
- Insurance-Property & Casualty (89)
- Insurance-Reinsurance (26)
- Insurance-Specialty (32)
- Insurance Brokers (21)
- Insurance-Diversified (62)
- Shell Companies (1492)
- Financial Conglomerates (14)
- Credit Services (129)
- Real Estate-Development (88)
- Real Estate Services (159)
- Real Estate-Diversified (50)
- REIT-Healthcare Facilities (27)
- REIT-Hotel & Motel (45)
- REIT-Industrial (56)
- REIT-Office (54)
- REIT-Residential (33)
- REIT-Retail (81)
- REIT-Mortgage (93)
- REIT-Specialty (33)
- REIT-Diversified (70)
- Beverages-Brewers (38)
- Beverages-Wineries & Distilleries (59)
- Beverages-Non-Alcoholic (70)
- Confectioners (17)
- Farm Products (95)
- Household & Personal Products (108)
- Packaged Foods (254)
- Education & Training Services (66)
- Discount Stores (20)
- Food Distribution (41)
- Grocery Stores (55)
- Tobacco (37)
- Biotechnology (1011)
- Drug Manufacturers-General (50)
- Drug Manufacturers-Specialty & Generic (522)
- Healthcare Plans (14)
- Medical Care Facilities (136)
- Pharmaceutical Retailers (44)
- Health Information Services (149)
- Medical Devices (301)
- Medical Instruments & Supplies (132)
- Diagnostics & Research (131)
- Medical Distribution (28)
- Utilities-Independent Power Producers (23)
- Utilities-Renewable (110)
- Utilities-Regulated Water (43)
- Utilities-Regulated Electric (119)
- Utilities-Regulated Gas (45)
- Utilities-Diversified (47)
- Telecom Services (231)
- Advertising Agencies (104)
- Publishing (38)
- Broadcasting (52)
- Entertainment (166)
- Internet Content & Information (147)
- Electronic Gaming & Multimedia (89)
- Oil & Gas Drilling (27)
- Oil & Gas E&P (421)
- Oil & Gas Integrated (51)
- Oil & Gas Midstream (91)
- Oil & Gas Refining & Marketing (53)
- Oil & Gas Equipment & Services (142)
- Thermal Coal (36)
- Uranium (42)
- Aerospace & Defense (161)
- Specialty Business Services (128)
- Consulting Services (59)
- Rental & Leasing Services (51)
- Security & Protection Services (74)
- Staffing & Employment Services (52)
- Conglomerates (150)
- Engineering & Construction (122)
- Infrastructure Operations (22)
- Building Products & Equipment (66)
- Farm & Heavy Construction Machinery (80)
- Industrial Distribution (38)
- Business Equipment & Supplies (20)
- Specialty Industrial Machinery (252)
- Metal Fabrication (36)
- Pollution & Treatment Controls (81)
- Tools & Accessories (32)
- Electrical Equipment & Parts (128)
- Airports & Air Services (37)
- Airlines (64)
- Railroads (42)
- Marine Shipping (103)
- Trucking (32)
- Integrated Freight & Logistics (52)
- Waste Management (85)
- Information Technology Services (186)
- Software-Application (589)
- Software-Infrastructure (257)
- Communication Equipment (149)
- Computer Hardware (75)
- Consumer Electronics (46)
- Electronic Components (102)
- Electronics & Computer Distribution (21)
- Scientific & Technical Instruments (84)
- Semiconductor Equipment & Materials (66)
- Semiconductors (99)
- Solar (54)
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
---|
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Avery Dennison AVY | $224.58 — |
-0.68
|
$18.09B — | $390.42K — | $224.54 — | $226.89 — | $18.09B — | 32.78 | $6.85 — | |
Packaging Corporation of America PKG | $182.4 — |
+0.2
|
$16.38B — | $383.23K — | $181.08 — | $182.67 — | $16.38B — | 22.82 | $7.99 — | |
Amcor AMCR | $10.36 — |
+0.19
|
$14.97B — | $6.67M — | $10.28 — | $10.39 — | $14.97B — | 23.02 | $0.45 — | |
Amcor plc AMCCF | $10.3 — |
0
|
$14.94B — | $436 — | $10.3 — | $10.3 — | $14.94B — | 22.88 | $0.45 — | |
International Paper Company IP | $40.54 — |
+2.09
|
$14.08B — | $3.58M — | $39.63 — | $40.69 — | $14.08B — | 76.49 | $0.53 — | |
WestRock Company WRK | $52.33 — |
-1.04
|
$13.52B — | $1.62M — | $52.33 — | $52.81 — | $13.52B — | 43.24 | $1.21 — | |
Smurfit Kappa SMFKY | $48.33 — |
+0.21
|
$12.62B — | $11.52K — | $47.9 — | $48.38 — | $12.62B — | 15.39 | $3.14 — | |
Crown CCK | $85.25 — |
+1.22
|
$10.29B — | $888.33K — | $84.07 — | $85.49 — | $10.29B — | 24.56 | $3.47 — | |
CCL Industries CCDBF | $52.18 — |
0
|
$9.47B — | $242 — | $52.18 — | $52.18 — | $9.47B — | 23.08 | $2.26 — | |
Graphic Packaging Holding Company GPK | $28.05 — |
-0.05
|
$8.62B — | $891.45K — | $27.69 — | $28.14 — | $8.62B — | 12.74 | $2.2 — | |
Berry Global BERY | $60.72 — |
+1.49
|
$6.95B — | $1.45M — | $59.46 — | $60.74 — | $6.95B — | 14.59 | $4.16 — | |
Reynolds Consumer Products REYN | $29.03 — |
+0.83
|
$6.1B — | $316.74K — | $28.69 — | $29.09 — | $6.1B — | 18.49 | $1.57 — | |
Sonoco Products Company SON | $60.02 — |
-0.37
|
$5.9B — | $414.44K — | $59.63 — | $60.22 — | $5.9B — | 15.15 | $3.96 — | |
Sealed Air SEE | $38.97 — |
+0.49
|
$5.67B — | $1.02M — | $38.25 — | $39.07 — | $5.67B — | 15.77 | $2.47 — | |
Silgan SLGN | $47.37 — |
+0.55
|
$5.06B — | $323.48K — | $46.81 — | $47.62 — | $5.06B — | 16.62 | $2.85 — | |
Greif GEF | $64.28 — |
+0.36
|
$3.05B — | $107.7K — | $63.76 — | $64.62 — | $3.05B — | 11.12 | $5.78 — | |
Greif, Inc. GEF-B | $65.19 — |
+0.26
|
$3.05B — | $5.56K — | $64.89 — | $65.19 — | $3.05B — | 7.51 | $8.67 — | |
Ardagh Metal Packaging AMBP | $4.07 — |
+1.24
|
$2.43B — | $1.31M — | $3.99 — | $4.13 — | $2.43B — | 0 | -$0.14 — | |
Pactiv Evergreen PTVE | $13.45 — |
-0.74
|
$2.41B — | $145.67K — | $13.36 — | $13.55 — | $2.41B — | 0 | -$0.48 — | |
O-I Glass OI | $13.74 — |
+0.55
|
$2.14B — | $847.78K — | $13.47 — | $13.8 — | $2.14B — | 0 | -$1.54 — | |
TriMas TRS | $27.62 — |
+0.33
|
$1.13B — | $95.29K — | $27.35 — | $27.82 — | $1.13B — | 28.47 | $0.97 — | |
Cascades CADNF | $7.45 — |
-0.93
|
$750.27M — | $2.3K — | $7.45 — | $7.48 — | $750.27M — | 0 | -$0.56 — | |
Myers Industries MYE | $17 — |
+1.37
|
$632.11M — | $386.92K — | $16.52 — | $17.02 — | $632.11M — | 16.03 | $1.06 — | |
Karat Packaging KRT | $28.7 — |
-0.76
|
$573.28M — | $43.51K — | $28.4 — | $29.35 — | $573.28M — | 19.26 | $1.49 — | |
Ranpak Holdings Corp. PACK | $6.72 — |
+0.15
|
$557.72M — | $422.55K — | $6.62 — | $6.88 — | $557.72M — | 0 | -$0.28 — | |
Greatview Aseptic Packaging Company GRVWF | $0.3099 — |
0
|
$455.73M — | $500 — | $0.3099 — | $0.3099 — | $455.73M — | 15.30 | $0.02 — | |
Tupperware Brands TUP | $1.66 — |
-8.06
|
$77.01M — | $2.82M — | $1.56 — | $1.83 — | $77.01M — | 0 | -$8.07 — | |
DSS DSS | $1.65 — |
-1.2
|
$11.66M — | $7.64K — | $1.65 — | $1.68 — | $11.66M — | 0 | -$11.51 — | |
ThermaFreeze Products TZPC | $0.02 — |
0
|
$775.63K — | $50 — | $0.02 — | $0.02 — | $775.63K — | 0 | -$1.05 — | |
Alliance Creative ACGX | $0.17 — |
-15.68
|
$166.6K — | $59.11K — | $0.1499 — | $0.23 — | $166.6K — | 0.41 | $0.41 — | |
Ehouse Global EHOS | $0 — |
0
|
$1.01K — | $4.7M — | $0 — | $0 — | $1.01K — | 0 | -$0.06 — | |
Smurfit Kappa Group Plc SMFTF | $46.98 — |
0
|
$12.27B — | $180 — | $46.98 — | $46.98 — | $12.27B — | 14.96 | $3.14 — | |
SIG Group AG SCBGF | $21.43 — |
0
|
$8.19B — | $16 — | $21.43 — | $21.43 — | $8.19B — | 31.05 | $0.69 — | |
DS Smith DITHF | $4.3 — |
-5.7
|
$6.04B — | $190 — | $4.3 — | $4.3 — | $6.04B — | 10.23 | $0.42 — | |
Huhtamäki Oyj HOYFF | $39.14 — |
0
|
$4.26B — | $1K — | $39.14 — | $39.14 — | $4.26B — | 19.57 | $2 — | |
Mayr-Melnhof Karton AG MNHFF | $126.02 — |
0
|
$2.52B — | $0 — | $126.02 — | $126.02 — | $2.52B — | 36.84 | $3.42 — | |
Winpak WIPKF | $33.16 — |
-2.87
|
$2.15B — | $141 — | $33.16 — | $33.16 — | $2.15B — | 14.86 | $2.23 — | |
Orora ORRAF | $1.41 — |
0
|
$1.96B — | $100 — | $1.41 — | $1.41 — | $1.96B — | 15.66 | $0.09 — | |
Orora Limited ORRYY | $11.53 — |
0
|
$1.94B — | $100 — | $11.53 — | $11.53 — | $1.94B — | 9.76 | $1.18 — | |
Elopak ASA ELPKF | $3.26 — |
0
|
$876.78M — | $1K — | $3.26 — | $3.26 — | $876.78M — | 11.24 | $0.29 — | |
Transcontinental TCLAF | $9.9 — |
0
|
$863.69M — | $578 — | $9.9 — | $9.9 — | $863.69M — | 11.92 | $0.83 — | |
Hexagon Composites ASA HXGCF | $1.85 — |
0
|
$441.6M — | $2K — | $1.85 — | $1.85 — | $441.6M — | 0 | -$0.53 — | |
Richards Packaging Income Fund RPKIF | $22.95 — |
0
|
$251.42M — | $600 — | $22.95 — | $22.95 — | $251.42M — | 9.97 | $2.3 — | |
Singamas Container SNGSF | $0.08 — |
0
|
$228.72M — | $600 — | $0.08 — | $0.08 — | $228.72M — | 7.65 | $0.01 — | |
Viskase Companies VKSC | $1.62 — |
0
|
$167.17M — | $9.2K — | $1.62 — | $1.62 — | $167.17M — | 0 | -$0.29 — | |
Supremex SUMXF | $2.88 — |
0
|
$72.67M — | $2.3K — | $2.88 — | $2.88 — | $72.67M — | 5.87 | $0.49 — | |
Imaflex IFLXF | $0.52 — |
0
|
$29.37M — | $5K — | $0.52 — | $0.52 — | $29.37M — | 52.00 | $0.01 — | |
NEXE Innovations NEXNF | $0.22 — |
-2
|
$22.35M — | $500 — | $0.2099 — | $0.22 — | $22.35M — | 0 | -$0.05 — | |
International Dispensing IDND | $0.0035 — |
0
|
$7.9M — | $0 — | $0 — | $0 — | $7.9M — | 0 | $0 — | |
RDVA RDVA | $0.004199 — |
0
|
$1.6M — | $100 — | $0.004199 — | $0.004199 — | $1.6M — | 0 | $0 — | |
Specialty Liquid Transportation SPQDF | $0 — |
0
|
$6.09K — | $30K — | $0 — | $0 — | $6.09K — | 0 | -$0.45 — | |
Advanced Container ACTX | $0.0001 — |
0
|
$5.19K — | $331 — | $0.0001 — | $0.0001 — | $5.19K — | 0 | -$0.03 — | |
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
- {{ link.label }} {{link}}