Result Page 5 for Country: Germany Sector: Consumer Cyclical Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (1461)
- {{country.name}}
- All countries
- United States (1400)
- Argentina (31)
- Australia (111)
- Austria (110)
- Belgium (5)
- Brazil (161)
- Canada (106)
- Chile (18)
- China (632)
- Czech Republic (3)
- Denmark (10)
- Finland (23)
- France (103)
- Germany (1461)
- Greece (31)
- Hong Kong (442)
- Hungary (3)
- India (654)
- Indonesia (119)
- Ireland (6)
- Israel (47)
- Italy (65)
- Japan (679)
- Malaysia (139)
- Mexico (107)
- Netherlands (10)
- New Zealand (18)
- Norway (15)
- Poland (45)
- Portugal (5)
- Qatar (1)
- Russia (14)
- Singapore (85)
- South Africa (33)
- South Korea (172)
- Spain (16)
- Suriname (28)
- Sweden (66)
- Switzerland (21)
- Taiwan (296)
- Thailand (234)
- Timor-Leste (4)
- Turkey (84)
- United Kingdom (299)
All exchanges
Consumer Cyclical (1461)
All Industries
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (44)
- Auto Manufacturers (101)
- Auto Parts (182)
- Recreational Vehicles (28)
- Furnishings, Fixtures & Appliances (64)
- Residential Construction (61)
- Textile Manufacturing (29)
- Apparel Manufacturing (60)
- Footwear & Accessories (33)
- Packaging & Containers (67)
- Personal Services (26)
- Restaurants (90)
- Apparel Retail (65)
- Department Stores (37)
- Home Improvement Retail (29)
- Luxury Goods (47)
- Internet Retail (117)
- Specialty Retail (112)
- Gambling (55)
- Leisure (88)
- Lodging (43)
- Resorts & Casinos (43)
- Travel Services (40)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Choice Hotels International, Inc. CZH.F | $103 112.59 USD |
-0.96
|
$4.99B 5.46B USD | $4 4.37 USD | $103 112.59 USD | $103 112.59 USD | $4.99B 5.46B USD | 23.73 | $4.34 4.74 USD | |
| Vistry Group PLC 44B.F | $14.63 15.99 USD |
-0.2
|
$4.99B 5.46B USD | $2K 2.19K USD | $14.63 15.99 USD | $14.63 15.99 USD | $4.99B 5.46B USD | 19.50 | $0.75 0.82 USD | |
| KB Home KBH.F | $64 69.96 USD |
+1.59
|
$4.96B 5.42B USD | $470 513.77 USD | $64 69.96 USD | $64 69.96 USD | $4.96B 5.42B USD | 9.39 | $6.81 7.44 USD | |
| V.F. Corporation VFP.DE | $12.72 13.91 USD |
+2.32
|
$4.95B 5.41B USD | $2.53K 2.77K USD | $12.5 13.66 USD | $12.85 14.04 USD | $4.95B 5.41B USD | 0 | -$2.31 -2.5 USD | |
| Red Rock Resorts, Inc. RRK.F | $46.8 51.16 USD |
0
|
$4.83B 5.27B USD | $117 127.9 USD | $46.8 51.16 USD | $46.8 51.16 USD | $4.83B 5.27B USD | 17.59 | $2.66 2.91 USD | |
| V.F. Corporation VFP.F | $12.4 13.56 USD |
+0.23
|
$4.82B 5.27B USD | $175 191.3 USD | $12.4 13.56 USD | $12.47 13.63 USD | $4.82B 5.27B USD | 0 | -$2.31 -2.5 USD | |
| Macy's, Inc. FDO.F | $17.4 19.02 USD |
+0.83
|
$4.82B 5.27B USD | $110 120.24 USD | $17.12 18.71 USD | $17.4 19.02 USD | $4.82B 5.27B USD | 580.06 | $0.03 0.03 USD | |
| Brunswick Corporation BWI.F | $70.28 76.83 USD |
-0.96
|
$4.78B 5.23B USD | $37 40.45 USD | $70.06 76.59 USD | $71.3 77.94 USD | $4.78B 5.23B USD | 13.59 | $5.17 5.65 USD | |
| THOR Industries, Inc. TIV.F | $89.62 97.97 USD |
-0.73
|
$4.77B 5.21B USD | $35 38.26 USD | $89.62 97.97 USD | $89.62 97.97 USD | $4.77B 5.21B USD | 19.52 | $4.59 5.02 USD | |
| Tongcheng Travel Holdings Limited TEM.F | $2.02 2.21 USD |
0
|
$4.75B 5.19B USD | $1.1K 1.2K USD | $2.02 2.21 USD | $2.02 2.21 USD | $4.75B 5.19B USD | 22.44 | $0.09 0.1 USD | |
| Modine Manufacturing Company MMF.F | $85.64 93.62 USD |
+3.81
|
$4.72B 5.16B USD | $10 10.93 USD | $85.64 93.62 USD | $86.2 94.23 USD | $4.72B 5.16B USD | 30.47 | $2.81 3.07 USD | |
| De'Longhi S.p.A. DLN.F | $31.32 34.24 USD |
-2.49
|
$4.71B 5.15B USD | $5 5.47 USD | $31.32 34.24 USD | $31.76 34.72 USD | $4.71B 5.15B USD | 18.10 | $1.73 1.89 USD | |
| Luckin Coffee Inc. LC0A.SG | $16.7 18.26 USD |
-2.34
|
$4.69B 5.13B USD | $205 224.09 USD | $16.6 18.15 USD | $16.7 18.26 USD | $4.69B 5.13B USD | 18.35 | $0.91 0.99 USD | |
| RH RS1.F | $249.05 272.25 USD |
+0.44
|
$4.68B 5.12B USD | $17 18.58 USD | $249.05 272.25 USD | $249.05 272.25 USD | $4.68B 5.12B USD | 45.44 | $5.48 5.99 USD | |
| Parkland Corporation PF6.F | $26.6 29.08 USD |
0
|
$4.66B 5.09B USD | $39 42.63 USD | $26.6 29.08 USD | $26.6 29.08 USD | $4.66B 5.09B USD | 18.21 | $1.46 1.6 USD | |
| Frasers Group Plc ZVX.F | $10.26 11.22 USD |
-0.48
|
$4.62B 5.05B USD | $100 109.31 USD | $10.26 11.22 USD | $10.26 11.22 USD | $4.62B 5.05B USD | 7.71 | $1.33 1.45 USD | |
| Boyd Gaming Corporation BO5.F | $48.2 52.69 USD |
-1.23
|
$4.57B 5B USD | $150 163.97 USD | $48.2 52.69 USD | $48.2 52.69 USD | $4.57B 5B USD | 9.28 | $5.19 5.67 USD | |
| RH RS1.DE | $246.65 269.62 USD |
0
|
$4.54B 4.96B USD | $44 48.1 USD | $245.8 268.69 USD | $246.65 269.62 USD | $4.54B 4.96B USD | 20.45 | $12.06 13.18 USD | |
| Silgan Holdings Inc. SL3.F | $42.4 46.35 USD |
-0.47
|
$4.53B 4.95B USD | $6 6.56 USD | $42.4 46.35 USD | $42.4 46.35 USD | $4.53B 4.95B USD | 16.00 | $2.65 2.9 USD | |
| Columbia Sportswear Company CUW.F | $75.5 82.53 USD |
-1.31
|
$4.46B 4.88B USD | $60 65.59 USD | $75.5 82.53 USD | $75.5 82.53 USD | $4.46B 4.88B USD | 20.07 | $3.76 4.11 USD | |
| Whirlpool Corporation WHR.F | $81.28 88.85 USD |
-0.07
|
$4.46B 4.87B USD | $10 10.93 USD | $81.28 88.85 USD | $81.28 88.85 USD | $4.46B 4.87B USD | 12.05 | $6.74 7.37 USD | |
| Wynn Macau, Limited 8WY.F | $0.79 0.86 USD |
-0.13
|
$4.42B 4.83B USD | $1.1K 1.2K USD | $0.79 0.86 USD | $0.79 0.86 USD | $4.42B 4.83B USD | 39.50 | $0.02 0.02 USD | |
| Asbury Automotive Group, Inc. AWG.F | $214 233.93 USD |
+1.9
|
$4.41B 4.83B USD | $5 5.47 USD | $214 233.93 USD | $214 233.93 USD | $4.41B 4.83B USD | 8.35 | $25.6 27.98 USD | |
| M.D.C. Holdings, Inc. MDH.F | $58.5 63.95 USD |
0
|
$4.4B 4.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.4B 4.81B USD | 0 | $0 0 USD | |
| Wynn Macau, Limited 8WY0.F | $8.05 8.8 USD |
-0.62
|
$4.4B 4.81B USD | $150 163.97 USD | $8.05 8.8 USD | $8.05 8.8 USD | $4.4B 4.81B USD | 35.00 | $0.23 0.25 USD | |
| Verallia Société Anonyme 1VRA.F | $37.5 40.99 USD |
-0.27
|
$4.38B 4.79B USD | $10 10.93 USD | $37.5 40.99 USD | $37.5 40.99 USD | $4.38B 4.79B USD | 9.35 | $4.01 4.38 USD | |
| Burberry Group plc BB2.F | $12.13 13.25 USD |
-1.22
|
$4.35B 4.75B USD | $1.16K 1.27K USD | $12.13 13.25 USD | $12.13 13.25 USD | $4.35B 4.75B USD | 13.93 | $0.87 0.95 USD | |
| ABC-Mart,Inc. 5B8.F | $17 18.58 USD |
-1.73
|
$4.33B 4.74B USD | $32 34.98 USD | $16.9 18.47 USD | $17 18.58 USD | $4.33B 4.74B USD | 17.89 | $0.95 1.04 USD | |
| Harley-Davidson, Inc. HAR.DE | $31.98 34.96 USD |
0
|
$4.3B 4.7B USD | $100 109.31 USD | $31.5 34.43 USD | $31.98 34.96 USD | $4.3B 4.7B USD | 7.57 | $4.22 4.61 USD | |
| Signet Jewelers Limited SZ2.F | $96.16 105.12 USD |
-1.94
|
$4.29B 4.69B USD | $100 109.31 USD | $96.16 105.12 USD | $96.16 105.12 USD | $4.29B 4.69B USD | 6.90 | $13.92 15.22 USD | |
| Ryohin Keikaku Co., Ltd. 3RK.F | $15.8 17.27 USD |
+4.64
|
$4.28B 4.68B USD | $100 109.31 USD | $15.8 17.27 USD | $15.8 17.27 USD | $4.28B 4.68B USD | 23.23 | $0.68 0.74 USD | |
| Ryohin Keikaku Co., Ltd. 3RKU.F | $15.5 16.94 USD |
+4.03
|
$4.25B 4.65B USD | $4 4.37 USD | $15.5 16.94 USD | $15.5 16.94 USD | $4.25B 4.65B USD | 22.79 | $0.68 0.74 USD | |
| Burberry Group plc BB2A.F | $11.8 12.9 USD |
-1.67
|
$4.25B 4.64B USD | $100 109.31 USD | $11.8 12.9 USD | $11.8 12.9 USD | $4.25B 4.64B USD | 13.56 | $0.87 0.95 USD | |
| Harley-Davidson, Inc. HAR.F | $31.43 34.36 USD |
-1.13
|
$4.23B 4.62B USD | $114 124.62 USD | $31.43 34.36 USD | $31.49 34.42 USD | $4.23B 4.62B USD | 7.44 | $4.22 4.61 USD | |
| Samsonite International S.A. 1SO.F | $2.84 3.11 USD |
0
|
$4.22B 4.61B USD | $150 163.97 USD | $2.82 3.08 USD | $2.84 3.11 USD | $4.22B 4.61B USD | 10.52 | $0.27 0.3 USD | |
| BRP Inc. B15A.F | $55.5 60.67 USD |
-2.63
|
$4.1B 4.48B USD | $160 174.9 USD | $55.5 60.67 USD | $55.5 60.67 USD | $4.1B 4.48B USD | 11.05 | $5.02 5.49 USD | |
| Polaris Inc. PL6.F | $70.5 77.07 USD |
0
|
$4.02B 4.4B USD | $50 54.66 USD | $70.5 77.07 USD | $70.5 77.07 USD | $4.02B 4.4B USD | 11.11 | $6.34 6.93 USD | |
| JB Hi-Fi Limited JB3.F | $36.6 40.01 USD |
+0.55
|
$4.02B 4.39B USD | $9 9.84 USD | $36.6 40.01 USD | $36.6 40.01 USD | $4.02B 4.39B USD | 14.35 | $2.55 2.79 USD | |
| International Game Technology PLC 7IG.F | $19.3 21.1 USD |
+1.05
|
$4B 4.37B USD | $150 163.97 USD | $19.3 21.1 USD | $19.5 21.32 USD | $4B 4.37B USD | 19.69 | $0.98 1.07 USD | |
| Schaeffler AG SHA.F | $5.87 6.41 USD |
-0.42
|
$3.92B 4.28B USD | $160 174.9 USD | $5.87 6.41 USD | $5.89 6.43 USD | $3.92B 4.28B USD | 9.45 | $0.62 0.68 USD | |
| Mitsubishi Motors Corporation MMO.F | $2.58 2.82 USD |
-0.23
|
$3.86B 4.22B USD | $1.99K 2.18K USD | $2.58 2.82 USD | $2.58 2.82 USD | $3.86B 4.22B USD | 3.84 | $0.67 0.73 USD | |
| Games Workshop Group PLC G7W.F | $117.1 128.01 USD |
-0.43
|
$3.86B 4.22B USD | $1 1.09 USD | $117.1 128.01 USD | $117.1 128.01 USD | $3.86B 4.22B USD | 23.42 | $5 5.47 USD | |
| Huhtamäki Oyj HUKI.F | $36.68 40.1 USD |
+0.16
|
$3.84B 4.2B USD | $2 2.19 USD | $36.68 40.1 USD | $36.68 40.1 USD | $3.84B 4.2B USD | 19.82 | $1.85 2.02 USD | |
| Bellway p.l.c. 41B.F | $32.4 35.42 USD |
-0.61
|
$3.84B 4.2B USD | $1 1.09 USD | $32.4 35.42 USD | $32.4 35.42 USD | $3.84B 4.2B USD | 15.21 | $2.13 2.33 USD | |
| Zhongsheng Group Holdings Limited 5Z0.F | $1.59 1.74 USD |
-2.45
|
$3.84B 4.2B USD | $2.21K 2.41K USD | $1.59 1.74 USD | $1.59 1.74 USD | $3.84B 4.2B USD | 5.88 | $0.27 0.3 USD | |
| Hilton Grand Vacations Inc. HIE.F | $37 40.45 USD |
-1.07
|
$3.84B 4.2B USD | $1 1.09 USD | $36.8 40.23 USD | $37.2 40.66 USD | $3.84B 4.2B USD | 18.78 | $1.97 2.15 USD | |
| Inchcape plc IJCA.F | $9.28 10.14 USD |
-2.83
|
$3.82B 4.18B USD | $75 81.99 USD | $9.28 10.14 USD | $9.28 10.14 USD | $3.82B 4.18B USD | 12.04 | $0.77 0.84 USD | |
| Urban Outfitters, Inc. UOF.F | $39.4 43.07 USD |
+3.14
|
$3.82B 4.17B USD | $10 10.93 USD | $39.4 43.07 USD | $39.4 43.07 USD | $3.82B 4.17B USD | 13.53 | $2.91 3.18 USD | |
| Brembo S.p.A. BRCA.F | $11.9 13.01 USD |
0
|
$3.79B 4.15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.79B 4.15B USD | 0 | $0 0 USD | |
| Group 1 Automotive, Inc. GAV.F | $280 306.08 USD |
-0.71
|
$3.79B 4.14B USD | $2 2.19 USD | $280 306.08 USD | $280 306.08 USD | $3.79B 4.14B USD | 7.11 | $39.34 43 USD | |
| American Eagle Outfitters, Inc. AFG.F | $19.2 20.99 USD |
-2.54
|
$3.77B 4.12B USD | $175 191.3 USD | $19.2 20.99 USD | $19.2 20.99 USD | $3.77B 4.12B USD | 18.64 | $1.03 1.13 USD | |
| Sanrio Company, Ltd. SJ8.F | $15.4 16.83 USD |
0
|
$3.75B 4.09B USD | $59 64.49 USD | $15.4 16.83 USD | $15.4 16.83 USD | $3.75B 4.09B USD | 35.81 | $0.43 0.47 USD | |
| Acushnet Holdings Corp. 163.F | $59 64.49 USD |
-1.67
|
$3.73B 4.07B USD | $50 54.66 USD | $59 64.49 USD | $59.5 65.04 USD | $3.73B 4.07B USD | 21.69 | $2.72 2.97 USD | |
| Kontoor Brands, Inc. 3KO.F | $65.88 72.02 USD |
-1.26
|
$3.7B 4.04B USD | $30 32.79 USD | $65.88 72.02 USD | $66.56 72.76 USD | $3.7B 4.04B USD | 17.99 | $3.66 4 USD | |
| Boot Barn Holdings, Inc. OBB.F | $120 131.18 USD |
+0.84
|
$3.69B 4.04B USD | $50 54.66 USD | $120 131.18 USD | $120 131.18 USD | $3.69B 4.04B USD | 26.96 | $4.45 4.86 USD | |
| Boyd Group Services Inc. 3YT.F | $165 180.37 USD |
+3.77
|
$3.68B 4.02B USD | $94 102.75 USD | $165 180.37 USD | $165 180.37 USD | $3.68B 4.02B USD | 51.40 | $3.21 3.51 USD | |
| The Goodyear Tire & Rubber Company GTR.DE | $12.89 14.09 USD |
0
|
$3.65B 3.99B USD | $13 14.21 USD | $12.87 14.07 USD | $12.94 14.15 USD | $3.65B 3.99B USD | 0 | -$1.62 -1.7 USD | |
| Vidrala, S.A. VIR.F | $111 121.34 USD |
+0.73
|
$3.63B 3.96B USD | $125 136.64 USD | $111 121.34 USD | $111.4 121.78 USD | $3.63B 3.96B USD | 15.35 | $7.23 7.9 USD | |
| Jumbo S.A. 5JB1.F | $26.2 28.64 USD |
-1.5
|
$3.62B 3.96B USD | $112 122.43 USD | $26.2 28.64 USD | $26.2 28.64 USD | $3.62B 3.96B USD | 11.74 | $2.23 2.44 USD | |
| Jumbo S.A. 5JB.F | $26.48 28.95 USD |
-1.63
|
$3.61B 3.95B USD | $100 109.31 USD | $26.48 28.95 USD | $26.48 28.95 USD | $3.61B 3.95B USD | 11.87 | $2.23 2.44 USD | |
| SCG Packaging Public Company Limited 5Y7.F | $0.81 0.88 USD |
0
|
$3.61B 3.95B USD | $4.5K 4.92K USD | $0.81 0.88 USD | $0.81 0.89 USD | $3.61B 3.95B USD | 26.83 | $0.03 0.03 USD | |
| SCG Packaging Public Company Limited 5Y7A.F | $0.8299 0.9 USD |
0
|
$3.61B 3.95B USD | $528 577.18 USD | $0.8299 0.9 USD | $0.8299 0.9 USD | $3.61B 3.95B USD | 27.50 | $0.03 0.03 USD | |
| Shake Shack Inc. 9SH.F | $84.92 92.83 USD |
-0.42
|
$3.6B 3.94B USD | $40 43.73 USD | $84.92 92.83 USD | $84.92 92.83 USD | $3.6B 3.94B USD | 160.22 | $0.53 0.58 USD | |
| Capri Holdings Limited MKO.F | $30.87 33.74 USD |
-1.28
|
$3.6B 3.94B USD | $100 109.31 USD | $30.87 33.74 USD | $30.87 33.74 USD | $3.6B 3.94B USD | 0 | -$1.82 -1.9 USD | |
| The Yokohama Rubber Company, Limited YRB.F | $22 24.05 USD |
0
|
$3.58B 3.92B USD | $24 26.24 USD | $22 24.05 USD | $22 24.05 USD | $3.58B 3.92B USD | 7.74 | $2.84 3.1 USD | |
| USS Co., Ltd. USV.F | $7.35 8.03 USD |
+2.08
|
$3.58B 3.91B USD | $290 317.01 USD | $7.35 8.03 USD | $7.35 8.03 USD | $3.58B 3.91B USD | 18.37 | $0.4 0.44 USD | |
| Iida Group Holdings Co., Ltd. IIO.SG | $12.5 13.66 USD |
0
|
$3.57B 3.9B USD | $0 0 USD | $12.5 13.66 USD | $12.5 13.66 USD | $3.57B 3.9B USD | 16.02 | $0.78 0.85 USD | |
| Zhengzhou Coal Mining Machinery Group Company Limited ZGC.F | $1.36 1.49 USD |
-0.73
|
$3.54B 3.87B USD | $350 382.6 USD | $1.36 1.49 USD | $1.36 1.49 USD | $3.54B 3.87B USD | 5.23 | $0.26 0.28 USD | |
| Yamaha Corporation YHA.F | $21.36 23.35 USD |
-0.74
|
$3.53B 3.86B USD | $11 12.02 USD | $21.36 23.35 USD | $21.36 23.35 USD | $3.53B 3.86B USD | 20.53 | $1.04 1.14 USD | |
| Advance Auto Parts, Inc. AWN.F | $58.34 63.77 USD |
-2.39
|
$3.48B 3.8B USD | $9 9.84 USD | $58.34 63.77 USD | $58.34 63.77 USD | $3.48B 3.8B USD | 176.78 | $0.33 0.36 USD | |
| Harvey Norman Holdings Limited HNN.F | $2.66 2.91 USD |
0
|
$3.39B 3.71B USD | $10.01K 10.94K USD | $2.66 2.91 USD | $2.66 2.91 USD | $3.39B 3.71B USD | 14.77 | $0.18 0.2 USD | |
| YETI Holdings, Inc. 1YN.F | $39.6 43.29 USD |
-0.5
|
$3.38B 3.69B USD | $30 32.79 USD | $39.4 43.07 USD | $39.6 43.29 USD | $3.38B 3.69B USD | 21.40 | $1.85 2.02 USD | |
| CIE Automotive, S.A. CAD.F | $27.8 30.39 USD |
+0.54
|
$3.37B 3.68B USD | $14 15.3 USD | $27.8 30.39 USD | $27.8 30.39 USD | $3.37B 3.68B USD | 10.69 | $2.6 2.84 USD | |
| Tri Pointe Homes, Inc. T86.F | $34.4 37.6 USD |
+0.58
|
$3.36B 3.67B USD | $30 32.79 USD | $34.4 37.6 USD | $34.4 37.6 USD | $3.36B 3.67B USD | 9.88 | $3.48 3.8 USD | |
| Melco Resorts & Entertainment Limited MAS.F | $7.4 8.09 USD |
+1.37
|
$3.34B 3.65B USD | $300 327.94 USD | $7.4 8.09 USD | $7.4 8.09 USD | $3.34B 3.65B USD | 0 | -$0.49 -0.5 USD | |
| Jet2 plc DG1.F | $15.4 16.83 USD |
-0.65
|
$3.31B 3.62B USD | $50 54.66 USD | $15.4 16.83 USD | $15.4 16.83 USD | $3.31B 3.62B USD | 7.09 | $2.17 2.37 USD | |
| Nikon Corporation NKN.F | $9.27 10.14 USD |
-0.11
|
$3.28B 3.59B USD | $255 278.75 USD | $9.27 10.14 USD | $9.27 10.14 USD | $3.28B 3.59B USD | 16.85 | $0.55 0.6 USD | |
| Hugo Boss AG BOSA.F | $9.15 10 USD |
+0.55
|
$3.26B 3.57B USD | $300 327.94 USD | $9.15 10 USD | $9.15 10 USD | $3.26B 3.57B USD | 12.19 | $0.75 0.82 USD | |
| M/I Homes, Inc. 4MI.F | $114.3 124.95 USD |
+1.83
|
$3.25B 3.56B USD | $50 54.66 USD | $114.3 124.95 USD | $114.3 124.95 USD | $3.25B 3.56B USD | 7.09 | $16.1 17.6 USD | |
| Hugo Boss AG BOSS.F | $46.82 51.18 USD |
-0.19
|
$3.24B 3.54B USD | $135 147.57 USD | $46.82 51.18 USD | $47.11 51.5 USD | $3.24B 3.54B USD | 12.51 | $3.74 4.09 USD | |
| Nordstrom, Inc. NRD.F | $19.5 21.32 USD |
-0.93
|
$3.19B 3.49B USD | $92 100.57 USD | $19.5 21.32 USD | $19.5 21.32 USD | $3.19B 3.49B USD | 11.33 | $1.72 1.88 USD | |
| Pepkor Holdings Limited S1VA.F | $0.8299 0.91 USD |
+1.84
|
$3.16B 3.46B USD | $16.84K 18.41K USD | $0.8199 0.9 USD | $0.8399 0.91 USD | $3.16B 3.46B USD | 0 | -$0.02 -0.02 USD | |
| Skylark Holdings Co., Ltd. SKX.F | $13.4 14.65 USD |
+3.08
|
$3.13B 3.43B USD | $60 65.59 USD | $13.4 14.65 USD | $13.4 14.65 USD | $3.13B 3.43B USD | 58.26 | $0.23 0.25 USD | |
| The Goodyear Tire & Rubber Company GTR.F | $10.96 11.98 USD |
-1.39
|
$3.12B 3.41B USD | $100 109.31 USD | $10.96 11.98 USD | $10.96 11.98 USD | $3.12B 3.41B USD | 0 | -$2.11 -2.3 USD | |
| PT Multistrada Arah Sarana Tbk QGH.F | $0.2999 0.33 USD |
+4.86
|
$3.1B 3.39B USD | $22.5K 24.6K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $3.1B 3.39B USD | 30.19 | $0.01 0.01 USD | |
| The Wendy's Company TQK.F | $15.08 16.48 USD |
-1.76
|
$3.09B 3.38B USD | $70 76.52 USD | $15.08 16.48 USD | $15.08 16.48 USD | $3.09B 3.38B USD | 16.56 | $0.91 0.99 USD | |
| Rush Enterprises, Inc. RUNA.F | $39.8 43.51 USD |
-1
|
$3.06B 3.35B USD | $70 76.52 USD | $39.8 43.51 USD | $39.8 43.51 USD | $3.06B 3.35B USD | 10.84 | $3.67 4.01 USD | |
| Lagardere SA LAG.F | $21.4 23.39 USD |
-0.93
|
$3.03B 3.32B USD | $100 109.31 USD | $21.35 23.34 USD | $21.8 23.83 USD | $3.03B 3.32B USD | 22.06 | $0.97 1.06 USD | |
| Rush Enterprises, Inc. RUN.F | $36.4 39.79 USD |
-2.67
|
$3.01B 3.29B USD | $510 557.5 USD | $36.4 39.79 USD | $36.4 39.79 USD | $3.01B 3.29B USD | 9.91 | $3.67 4.01 USD | |
| Steven Madden, Ltd. SJM.F | $40.4 44.16 USD |
-0.98
|
$2.97B 3.25B USD | $300 327.94 USD | $40.4 44.16 USD | $40.4 44.16 USD | $2.97B 3.25B USD | 18.03 | $2.24 2.45 USD | |
| Travel + Leisure Co. WD5A.F | $41 44.82 USD |
+0.49
|
$2.95B 3.23B USD | $25 27.33 USD | $41 44.82 USD | $41 44.82 USD | $2.95B 3.23B USD | 8.29 | $4.94 5.4 USD | |
| Marriott Vacations Worldwide Corporation M8V.F | $82.5 90.18 USD |
+1.23
|
$2.95B 3.23B USD | $20 21.86 USD | $82.5 90.18 USD | $82.5 90.18 USD | $2.95B 3.23B USD | 16.36 | $5.04 5.51 USD | |
| Thule Group AB (publ) TU0.F | $27.84 30.43 USD |
-0.5
|
$2.94B 3.22B USD | $100 109.31 USD | $27.84 30.43 USD | $27.84 30.43 USD | $2.94B 3.22B USD | 29.93 | $0.93 1.02 USD | |
| United Parks & Resorts Inc. W2L.F | $46.2 50.5 USD |
+0.43
|
$2.92B 3.19B USD | $40 43.73 USD | $46.2 50.5 USD | $46.4 50.72 USD | $2.92B 3.19B USD | 13.39 | $3.45 3.77 USD | |
| Linamar Corporation LNR.F | $46.8 51.16 USD |
+0.43
|
$2.91B 3.18B USD | $85 92.92 USD | $46.8 51.16 USD | $46.8 51.16 USD | $2.91B 3.18B USD | 7.57 | $6.18 6.76 USD | |
| Organización Soriana, S. A. B. de C. V. OSOB.F | $1.57 1.72 USD |
-0.63
|
$2.88B 3.15B USD | $3K 3.28K USD | $1.57 1.72 USD | $1.57 1.72 USD | $2.88B 3.15B USD | 12.07 | $0.13 0.14 USD | |
| Aritzia Inc. 280.F | $24.6 26.89 USD |
+2.5
|
$2.87B 3.14B USD | $200 218.63 USD | $24.6 26.89 USD | $24.6 26.89 USD | $2.87B 3.14B USD | 52.34 | $0.47 0.51 USD | |
| Ermenegildo Zegna N.V. JN0.F | $11.31 12.36 USD |
-0.79
|
$2.86B 3.12B USD | $350 382.6 USD | $11.31 12.36 USD | $11.31 12.36 USD | $2.86B 3.12B USD | 23.56 | $0.48 0.52 USD | |
| Man Wah Holdings Limited AAM.F | $0.7099 0.78 USD |
-3.4
|
$2.82B 3.08B USD | $400 437.25 USD | $0.7099 0.78 USD | $0.7099 0.78 USD | $2.82B 3.08B USD | 10.14 | $0.07 0.08 USD | |
| Arçelik Anonim Sirketi RCAA.SG | $18.7 20.44 USD |
-2.6
|
$2.81B 3.08B USD | $0 0 USD | $19.2 20.99 USD | $19.2 20.99 USD | $2.81B 3.08B USD | 11.68 | $1.6 1.75 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||