Result Page 3 for Country: Germany Sector: Healthcare Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (1842)
- {{country.name}}
- All countries
- United States (2520)
- Argentina (22)
- Australia (185)
- Austria (85)
- Belgium (15)
- Brazil (96)
- Canada (378)
- Chile (9)
- China (423)
- Czech Republic (1)
- Denmark (17)
- Finland (18)
- France (96)
- Germany (1842)
- Greece (4)
- Hong Kong (190)
- Hungary (2)
- India (227)
- Indonesia (25)
- Ireland (4)
- Israel (56)
- Italy (30)
- Japan (212)
- Malaysia (26)
- Mexico (109)
- Netherlands (4)
- New Zealand (17)
- Norway (27)
- Poland (24)
- Qatar (2)
- Russia (7)
- Singapore (34)
- South Africa (13)
- South Korea (66)
- Spain (13)
- Suriname (9)
- Sweden (166)
- Switzerland (39)
- Taiwan (179)
- Thailand (68)
- Turkey (13)
- United Kingdom (220)
All exchanges
Healthcare (1842)
All Industries
- {{item.name}}
- All Industries
- Biotechnology (737)
- Drug Manufacturers-General (58)
- Drug Manufacturers-Specialty & Generic (308)
- Healthcare Plans (12)
- Medical Care Facilities (108)
- Pharmaceutical Retailers (24)
- Health Information Services (96)
- Medical Devices (232)
- Medical Instruments & Supplies (122)
- Diagnostics & Research (113)
- Medical Distribution (26)
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
---|
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Sonova Holding AG PHBA.F | $57 62.31 USD |
-0.87
|
$17.17B 18.77B USD | $15 16.4 USD | $57 62.31 USD | $57 62.31 USD | $17.17B 18.77B USD | 28.21 | $2.02 2.21 USD | |
Sartorius Aktiengesellschaft SRT0.F | $49.6 54.22 USD |
+1.64
|
$16.97B 18.55B USD | $1 1.09 USD | $49.6 54.22 USD | $49.6 54.22 USD | $16.97B 18.55B USD | 115.34 | $0.43 0.47 USD | |
Molina Healthcare, Inc. MHG.F | $288.8 315.7 USD |
-3.73
|
$16.92B 18.49B USD | $17 18.58 USD | $278.2 304.11 USD | $296.4 324.01 USD | $16.92B 18.49B USD | 17.03 | $16.95 18.53 USD | |
Olympus Corporation OLY1.F | $14.34 15.68 USD |
-0.62
|
$16.86B 18.43B USD | $158 172.72 USD | $14.34 15.68 USD | $14.34 15.68 USD | $16.86B 18.43B USD | 110.30 | $0.13 0.14 USD | |
Labcorp Holdings Inc. LAB.F | $196 214.25 USD |
0
|
$16.52B 18.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.52B 18.06B USD | 0 | $0 0 USD | |
Fresenius SE & Co. KGaA FREA.F | $7.15 7.82 USD |
0
|
$16.46B 18B USD | $20 21.86 USD | $7.15 7.82 USD | $7.15 7.82 USD | $16.46B 18B USD | 44.68 | $0.16 0.17 USD | |
Astellas Pharma Inc. YPHA.F | $8.85 9.67 USD |
0
|
$16.44B 17.97B USD | $500 546.57 USD | $8.85 9.67 USD | $8.85 9.67 USD | $16.44B 17.97B USD | 147.50 | $0.06 0.07 USD | |
Fresenius SE & Co. KGaA FRE.F | $28.83 31.52 USD |
-0.89
|
$16.32B 17.84B USD | $86 94.01 USD | $28.83 31.52 USD | $29.02 31.72 USD | $16.32B 17.84B USD | 45.76 | $0.63 0.69 USD | |
Astellas Pharma Inc. YPH.F | $8.82 9.64 USD |
-0.92
|
$16.29B 17.81B USD | $1.5K 1.64K USD | $8.76 9.57 USD | $8.82 9.64 USD | $16.29B 17.81B USD | 147.00 | $0.06 0.07 USD | |
Quest Diagnostics Incorporated QDI.DE | $137.9 150.74 USD |
0
|
$16.1B 17.6B USD | $59 64.49 USD | $137.9 150.74 USD | $137.9 150.74 USD | $16.1B 17.6B USD | 11.68 | $11.8 12.9 USD | |
Bio-Rad Laboratories, Inc. BUWA.DE | $516.6 564.71 USD |
0
|
$15.81B 17.28B USD | $1 1.09 USD | $511 558.59 USD | $516.6 564.71 USD | $15.81B 17.28B USD | 0 | -$3.22 -3.5 USD | |
Baxter International Inc. BTL.F | $30.8 33.67 USD |
-1.6
|
$15.7B 17.16B USD | $280 306.08 USD | $30.8 33.67 USD | $31.4 34.32 USD | $15.7B 17.16B USD | 0 | -$0.07 -0.07 USD | |
BeiGene, Ltd. 49BA.F | $138 150.85 USD |
-1.43
|
$15.65B 17.11B USD | $40 43.73 USD | $138 150.85 USD | $138 150.85 USD | $15.65B 17.11B USD | 0 | -$6.94 -7.5 USD | |
Hologic, Inc. HO1.F | $66.5 72.69 USD |
-0.75
|
$15.65B 17.1B USD | $70 76.52 USD | $66.5 72.69 USD | $67 73.24 USD | $15.65B 17.1B USD | 37.15 | $1.79 1.96 USD | |
Illumina, Inc. ILU.DE | $95.87 104.8 USD |
-0.35
|
$15.36B 16.79B USD | $47 51.38 USD | $95.44 104.33 USD | $96.06 105.01 USD | $15.36B 16.79B USD | 0 | -$7.5 -8.1 USD | |
BioMarin Pharmaceutical Inc. BM8.DE | $81.02 88.57 USD |
0
|
$15.26B 16.68B USD | $23 25.14 USD | $80.76 88.28 USD | $81.08 88.63 USD | $15.26B 16.68B USD | 115.74 | $0.7 0.77 USD | |
Sartorius Aktiengesellschaft SRT4.F | $38 41.54 USD |
-1.55
|
$15.12B 16.52B USD | $20 21.86 USD | $38 41.54 USD | $38 41.54 USD | $15.12B 16.52B USD | 88.37 | $0.43 0.47 USD | |
Sartorius Aktiengesellschaft SRT.F | $196.4 214.69 USD |
-1.7
|
$15.09B 16.5B USD | $11 12.02 USD | $195 213.16 USD | $198.8 217.32 USD | $15.09B 16.5B USD | 90.92 | $2.16 2.36 USD | |
Illumina, Inc. ILU.F | $94.06 102.82 USD |
-2.13
|
$15.08B 16.49B USD | $3 3.28 USD | $94.06 102.82 USD | $95.65 104.56 USD | $15.08B 16.49B USD | 0 | -$7.51 -8.2 USD | |
Sartorius Aktiengesellschaft SRT3.F | $242.2 264.76 USD |
-2.96
|
$14.9B 16.29B USD | $110 120.24 USD | $241 263.45 USD | $249.7 272.96 USD | $14.9B 16.29B USD | 111.61 | $2.17 2.37 USD | |
BeiGene, Ltd. 49B.F | $10.3 11.26 USD |
-2.83
|
$14.89B 16.27B USD | $340 371.67 USD | $10.3 11.26 USD | $10.3 11.26 USD | $14.89B 16.27B USD | 0 | -$0.53 -0.5 USD | |
Royalty Pharma plc RPD.F | $24.09 26.33 USD |
0
|
$14.64B 16.01B USD | $5 5.47 USD | $23.9 26.13 USD | $24.09 26.33 USD | $14.64B 16.01B USD | 14.68 | $1.64 1.79 USD | |
Royalty Pharma plc RPD.MU | $23.99 26.22 USD |
-2.56
|
$14.27B 15.6B USD | $100 109.31 USD | $23.99 26.22 USD | $23.99 26.22 USD | $14.27B 15.6B USD | 14.62 | $1.64 1.79 USD | |
Quest Diagnostics Incorporated QDI.F | $127.55 139.43 USD |
-1.66
|
$14.17B 15.49B USD | $21 22.96 USD | $127.55 139.43 USD | $127.55 139.43 USD | $14.17B 15.49B USD | 18.64 | $6.84 7.48 USD | |
BioMarin Pharmaceutical Inc. BM8.F | $68.26 74.62 USD |
-1.53
|
$12.96B 14.17B USD | $100 109.31 USD | $68.26 74.62 USD | $68.26 74.62 USD | $12.96B 14.17B USD | 69.65 | $0.98 1.07 USD | |
Cochlear Limited OC50.F | $96.5 105.49 USD |
-1.03
|
$12.71B 13.89B USD | $42 45.91 USD | $96.5 105.49 USD | $96.5 105.49 USD | $12.71B 13.89B USD | 59.20 | $1.63 1.78 USD | |
Cochlear Limited OC5.F | $192.66 210.6 USD |
-1.63
|
$12.63B 13.81B USD | $105 114.78 USD | $192.66 210.6 USD | $192.66 210.6 USD | $12.63B 13.81B USD | 59.28 | $3.25 3.55 USD | |
Neurocrine Biosciences, Inc. NB3.F | $125 136.64 USD |
-3.06
|
$12.61B 13.79B USD | $12 13.12 USD | $125 136.64 USD | $127.55 139.43 USD | $12.61B 13.79B USD | 36.87 | $3.39 3.71 USD | |
Revvity, Inc. PKN.F | $100.5 109.86 USD |
-3.64
|
$12.4B 13.56B USD | $19 20.77 USD | $100.5 109.86 USD | $101.85 111.34 USD | $12.4B 13.56B USD | 73.89 | $1.36 1.49 USD | |
DaVita Inc. TRL.F | $132.5 144.84 USD |
+4.5
|
$12.12B 13.25B USD | $10 10.93 USD | $131.3 143.53 USD | $132.5 144.84 USD | $12.12B 13.25B USD | 16.31 | $8.12 8.88 USD | |
Tenet Healthcare Corporation THC1.F | $121 132.27 USD |
0
|
$11.82B 12.92B USD | $20 21.86 USD | $121 132.27 USD | $121 132.27 USD | $11.82B 12.92B USD | 5.09 | $23.73 25.94 USD | |
Walgreens Boots Alliance, Inc. W8A.F | $13.67 14.94 USD |
-4
|
$11.79B 12.89B USD | $624 682.12 USD | $13.67 14.94 USD | $14.22 15.54 USD | $11.79B 12.89B USD | 0 | -$6.45 -7.05 USD | |
Incyte Corporation ICY.F | $52.24 57.11 USD |
-0.72
|
$11.77B 12.87B USD | $50 54.66 USD | $52.24 57.11 USD | $52.54 57.43 USD | $11.77B 12.87B USD | 17.18 | $3.04 3.32 USD | |
Hansoh Pharmaceutical Group Company Limited 3KY.F | $1.9 2.08 USD |
+1.06
|
$11.75B 12.84B USD | $500 546.57 USD | $1.9 2.08 USD | $1.9 2.08 USD | $11.75B 12.84B USD | 27.14 | $0.07 0.08 USD | |
Fresenius Medical Care AG FMEA.F | $19.4 21.21 USD |
+1.57
|
$11.72B 12.81B USD | $180 196.76 USD | $19.4 21.21 USD | $19.4 21.21 USD | $11.72B 12.81B USD | 23.37 | $0.83 0.91 USD | |
Teleflex Incorporated TBH.DE | $246 268.91 USD |
0
|
$11.67B 12.76B USD | $1 1.09 USD | $246 268.91 USD | $246 268.91 USD | $11.67B 12.76B USD | 23.36 | $10.53 11.51 USD | |
Shockwave Medical, Inc. 36M.F | $307.5 336.14 USD |
+0.46
|
$11.62B 12.7B USD | $13 14.21 USD | $304.4 332.75 USD | $307.5 336.14 USD | $11.62B 12.7B USD | 78.44 | $3.92 4.29 USD | |
Eisai Co., Ltd. EII.F | $39.93 43.65 USD |
+2.31
|
$11.61B 12.69B USD | $200 218.63 USD | $38.77 42.38 USD | $39.93 43.65 USD | $11.61B 12.69B USD | 45.89 | $0.87 0.95 USD | |
Shionogi & Co., Ltd. SH0.F | $40 43.73 USD |
-0.99
|
$11.53B 12.6B USD | $30 32.79 USD | $40 43.73 USD | $40.2 43.94 USD | $11.53B 12.6B USD | 12.19 | $3.28 3.59 USD | |
Bio-Techne Corporation TE1.F | $72.5 79.25 USD |
-0.68
|
$11.44B 12.51B USD | $2 2.19 USD | $72 78.71 USD | $72.5 79.25 USD | $11.44B 12.51B USD | 63.04 | $1.15 1.26 USD | |
Viatris Inc. VIA.DE | $9.53 10.41 USD |
-1.57
|
$11.34B 12.4B USD | $1.6K 1.75K USD | $9.45 10.33 USD | $9.52 10.4 USD | $11.34B 12.4B USD | 0 | -$0.05 -0.05 USD | |
Viatris Inc. VIA.F | $9.49 10.37 USD |
-1.19
|
$11.3B 12.35B USD | $129 141.01 USD | $9.49 10.37 USD | $9.5 10.39 USD | $11.3B 12.35B USD | 0 | -$0.05 -0.05 USD | |
Fresenius Medical Care AG FME.F | $38.5 42.09 USD |
-2.33
|
$11.3B 12.35B USD | $1.05K 1.15K USD | $38.5 42.09 USD | $39.16 42.81 USD | $11.3B 12.35B USD | 23.33 | $1.65 1.8 USD | |
Insulet Corporation GOV.F | $158.85 173.64 USD |
-2.67
|
$11.16B 12.2B USD | $60 65.59 USD | $158.85 173.64 USD | $162.45 177.58 USD | $11.16B 12.2B USD | 51.74 | $3.07 3.36 USD | |
Medpace Holdings, Inc. 01P.F | $358.8 392.22 USD |
-0.11
|
$11.14B 12.17B USD | $20 21.86 USD | $352.3 385.11 USD | $358.8 392.22 USD | $11.14B 12.17B USD | 39.77 | $9.02 9.86 USD | |
bioMérieux S.A. EYWN.F | $93.6 102.32 USD |
-1.27
|
$11.06B 12.09B USD | $39 42.63 USD | $93.6 102.32 USD | $93.6 102.32 USD | $11.06B 12.09B USD | 31.09 | $3.01 3.29 USD | |
Dr. Reddy's Laboratories Limited RDDA.F | $64.5 70.51 USD |
-0.77
|
$10.9B 11.91B USD | $60 65.59 USD | $64.5 70.51 USD | $64.5 70.51 USD | $10.9B 11.91B USD | 17.38 | $3.71 4.06 USD | |
United Therapeutics Corporation UTH.F | $245.3 268.15 USD |
-2.31
|
$10.88B 11.9B USD | $15 16.4 USD | $245.3 268.15 USD | $245.3 268.15 USD | $10.88B 11.9B USD | 12.61 | $19.44 21.25 USD | |
JD Health International Inc. 8ZN.F | $3.28 3.59 USD |
-1.2
|
$10.7B 11.7B USD | $200 218.63 USD | $3.18 3.48 USD | $3.28 3.59 USD | $10.7B 11.7B USD | 36.44 | $0.09 0.1 USD | |
Universal Health Services, Inc. UHS.F | $160 174.9 USD |
-1.23
|
$10.66B 11.65B USD | $10 10.93 USD | $160 174.9 USD | $161 175.99 USD | $10.66B 11.65B USD | 14.76 | $10.84 11.85 USD | |
Eurofins Scientific SE ESF0.F | $55.4 60.56 USD |
-2.22
|
$10.63B 11.62B USD | $154 168.34 USD | $55.36 60.52 USD | $56 61.22 USD | $10.63B 11.62B USD | 35.28 | $1.57 1.72 USD | |
Smith & Nephew plc NPW1.F | $11.49 12.56 USD |
+0.61
|
$10.14B 11.08B USD | $52 56.84 USD | $11.49 12.56 USD | $11.49 12.56 USD | $10.14B 11.08B USD | 41.03 | $0.28 0.31 USD | |
Charles River Laboratories International, Inc. RV6.F | $196.75 215.07 USD |
-1.25
|
$10.13B 11.08B USD | $30 32.79 USD | $196.75 215.07 USD | $196.75 215.07 USD | $10.13B 11.08B USD | 25.12 | $7.83 8.56 USD | |
Bruker Corporation BKD.F | $69.52 75.99 USD |
-2.28
|
$10.1B 11.04B USD | $200 218.63 USD | $69.48 75.95 USD | $69.52 75.99 USD | $10.1B 11.04B USD | 27.69 | $2.51 2.74 USD | |
Smith & Nephew plc NPWA.F | $22.8 24.92 USD |
0
|
$10.07B 11.01B USD | $100 109.31 USD | $22.8 24.92 USD | $22.8 24.92 USD | $10.07B 11.01B USD | 41.45 | $0.55 0.6 USD | |
Sarepta Therapeutics, Inc. AB3A.F | $103.7 113.36 USD |
+1.67
|
$10.04B 10.97B USD | $100 109.31 USD | $103.7 113.36 USD | $103.7 113.36 USD | $10.04B 10.97B USD | 259.25 | $0.4 0.44 USD | |
Recordati Industria Chimica e Farmaceutica S.p.A. RER1.F | $46.88 51.25 USD |
-0.89
|
$9.84B 10.76B USD | $100 109.31 USD | $46.88 51.25 USD | $47.06 51.44 USD | $9.84B 10.76B USD | 25.20 | $1.86 2.03 USD | |
Ipsen S.A. I7G.F | $118.7 129.76 USD |
-1.58
|
$9.82B 10.73B USD | $15 16.4 USD | $118.7 129.76 USD | $118.7 129.76 USD | $9.82B 10.73B USD | 16.04 | $7.4 8.09 USD | |
Ipsen S.A. I7G0.F | $28.4 31.05 USD |
-1.39
|
$9.74B 10.64B USD | $10 10.93 USD | $28.4 31.05 USD | $28.4 31.05 USD | $9.74B 10.64B USD | 15.35 | $1.85 2.02 USD | |
CSPC Pharmaceutical Group Limited CVGU.F | $2.88 3.15 USD |
-1.37
|
$9.73B 10.63B USD | $300 327.94 USD | $2.88 3.15 USD | $2.88 3.15 USD | $9.73B 10.63B USD | 11.51 | $0.25 0.27 USD | |
Sysmex Corporation 0YX.F | $15.1 16.51 USD |
-0.66
|
$9.69B 10.59B USD | $50 54.66 USD | $15.1 16.51 USD | $15.5 16.94 USD | $9.69B 10.59B USD | 32.12 | $0.47 0.51 USD | |
Demant A/S WDH.F | $21 22.96 USD |
0
|
$9.65B 10.55B USD | $21 22.96 USD | $21 22.96 USD | $21 22.96 USD | $9.65B 10.55B USD | 27.27 | $0.77 0.84 USD | |
Sysmex Corporation 0YX0.F | $14.5 15.85 USD |
-1.36
|
$9.62B 10.52B USD | $3.62K 3.96K USD | $14.5 15.85 USD | $14.5 15.85 USD | $9.62B 10.52B USD | 31.52 | $0.46 0.5 USD | |
Demant A/S WDH1.F | $43.52 47.57 USD |
-2.9
|
$9.6B 10.49B USD | $230 251.42 USD | $43.52 47.57 USD | $43.52 47.57 USD | $9.6B 10.49B USD | 28.44 | $1.53 1.67 USD | |
CSPC Pharmaceutical Group Limited CVG.F | $0.78 0.86 USD |
-3.57
|
$9.51B 10.4B USD | $51.29K 56.07K USD | $0.78 0.86 USD | $0.78 0.86 USD | $9.51B 10.4B USD | 13.06 | $0.06 0.07 USD | |
Catalent, Inc. 0C8.F | $49.3 53.89 USD |
-1.26
|
$8.92B 9.75B USD | $200 218.63 USD | $49.3 53.89 USD | $49.3 53.89 USD | $8.92B 9.75B USD | 0 | -$5.97 -6.5 USD | |
AptarGroup, Inc. AGT.F | $134.4 146.92 USD |
-0.96
|
$8.91B 9.74B USD | $991 1.08K USD | $134.4 146.92 USD | $134.4 146.92 USD | $8.91B 9.74B USD | 31.32 | $4.29 4.69 USD | |
Teleflex Incorporated TBH.F | $186 203.32 USD |
-0.53
|
$8.83B 9.65B USD | $2 2.19 USD | $186 203.32 USD | $186 203.32 USD | $8.83B 9.65B USD | 32.29 | $5.76 6.3 USD | |
Qiagen N.V. QIA.F | $39.49 43.17 USD |
-1.77
|
$8.76B 9.58B USD | $1.13K 1.24K USD | $39.2 42.85 USD | $39.49 43.17 USD | $8.76B 9.58B USD | 28.20 | $1.4 1.53 USD | |
Henry Schein, Inc. HS2.F | $65.14 71.21 USD |
-0.94
|
$8.34B 9.12B USD | $10 10.93 USD | $65.14 71.21 USD | $65.14 71.21 USD | $8.34B 9.12B USD | 23.77 | $2.74 3 USD | |
Globus Medical, Inc. GM0N.F | $60.5 66.13 USD |
0
|
$8.14B 8.9B USD | $10 10.93 USD | $60.5 66.13 USD | $60.5 66.13 USD | $8.14B 8.9B USD | 121.00 | $0.5 0.55 USD | |
ImmunoGen, Inc. IMU.F | $28.74 31.42 USD |
0
|
$8.08B 8.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.08B 8.83B USD | 0 | $0 0 USD | |
Elanco Animal Health Incorporated 5EA.F | $15.87 17.35 USD |
+3.49
|
$8.07B 8.82B USD | $1.15K 1.26K USD | $15.34 16.77 USD | $15.34 16.77 USD | $8.07B 8.82B USD | 0 | -$2.44 -2.6 USD | |
Swedish Orphan Biovitrum AB (publ) B6E.F | $23.7 25.91 USD |
-1.09
|
$8.05B 8.81B USD | $84 91.82 USD | $23.7 25.91 USD | $23.84 26.06 USD | $8.05B 8.81B USD | 43.09 | $0.55 0.6 USD | |
Roivant Sciences Ltd. 87S.F | $9.98 10.91 USD |
0
|
$8.04B 8.79B USD | $1K 1.09K USD | $9.98 10.91 USD | $9.98 10.91 USD | $8.04B 8.79B USD | 2.05 | $4.85 5.3 USD | |
Kyowa Kirin Co., Ltd. KY4.F | $15.4 16.07 USD |
+0.65
|
$8B 8.75B USD | $16 17.49 USD | $14.7 16.07 USD | $14.7 16.07 USD | $8B 8.75B USD | 16.15 | $0.91 0.99 USD | |
Repligen Corporation RGN.F | $142.45 155.72 USD |
-1.04
|
$7.98B 8.73B USD | $65 71.05 USD | $142.45 155.72 USD | $142.45 155.72 USD | $7.98B 8.73B USD | 593.54 | $0.24 0.26 USD | |
Exact Sciences Corporation EXK.F | $43.01 47.01 USD |
-5.32
|
$7.94B 8.67B USD | $33 36.07 USD | $43.01 47.01 USD | $43.01 47.01 USD | $7.94B 8.67B USD | 0 | -$1.21 -1.3 USD | |
Carl Zeiss Meditec AG AFX.F | $87.95 96.14 USD |
-2.33
|
$7.87B 8.6B USD | $170 185.83 USD | $87.95 96.14 USD | $89.05 97.34 USD | $7.87B 8.6B USD | 30.01 | $2.93 3.2 USD | |
Carl Zeiss Meditec AG AFXA.F | $87.5 95.65 USD |
-4.89
|
$7.83B 8.55B USD | $22 24.05 USD | $87.5 95.65 USD | $87.5 95.65 USD | $7.83B 8.55B USD | 29.86 | $2.93 3.2 USD | |
Sinopharm Group Co. Ltd. X2S.F | $2.47 2.7 USD |
-0.72
|
$7.82B 8.55B USD | $1.5K 1.64K USD | $2.47 2.7 USD | $2.47 2.7 USD | $7.82B 8.55B USD | 6.67 | $0.37 0.4 USD | |
Sinopharm Group Co. Ltd. X2S1.F | $12.3 13.45 USD |
-0.81
|
$7.81B 8.54B USD | $200 218.63 USD | $12.3 13.45 USD | $12.3 13.45 USD | $7.81B 8.54B USD | 6.68 | $1.84 2.01 USD | |
Shanghai Pharmaceuticals Holding Co., Ltd S1R.F | $1.33 1.45 USD |
0
|
$7.76B 8.49B USD | $100 109.31 USD | $1.33 1.45 USD | $1.33 1.45 USD | $7.76B 8.49B USD | 10.23 | $0.13 0.14 USD | |
Amplifon S.p.A. AXNA.F | $33.83 36.98 USD |
+0.56
|
$7.68B 8.4B USD | $7 7.65 USD | $33.51 36.63 USD | $33.51 36.63 USD | $7.68B 8.4B USD | 47.64 | $0.71 0.78 USD | |
Encompass Health Corporation HSOA.F | $76 83.08 USD |
-1.3
|
$7.65B 8.36B USD | $8 8.75 USD | $76 83.08 USD | $76 83.08 USD | $7.65B 8.36B USD | 21.59 | $3.52 3.85 USD | |
Chemed Corporation CXM.F | $494 540.01 USD |
0
|
$7.55B 8.25B USD | $4 4.37 USD | $494 540.01 USD | $494 540.01 USD | $7.55B 8.25B USD | 28.90 | $17.09 18.68 USD | |
Bio-Rad Laboratories, Inc. BUW.F | $254 277.66 USD |
+0.79
|
$7.54B 8.25B USD | $6 6.56 USD | $254 277.66 USD | $254 277.66 USD | $7.54B 8.25B USD | 0 | -$9.85 -10.7 USD | |
Insmed Incorporated IM8N.SG | $46.8 51.16 USD |
+14.15
|
$7.51B 8.2B USD | $740 808.92 USD | $43 47 USD | $47.4 51.81 USD | $7.51B 8.2B USD | 0 | -$4.81 -5.2 USD | |
Bio-Rad Laboratories, Inc. BUWA.F | $261.8 286.18 USD |
-0.08
|
$7.48B 8.18B USD | $5 5.47 USD | $261.8 286.18 USD | $261.8 286.18 USD | $7.48B 8.18B USD | 0 | -$9.85 -10.7 USD | |
Sonic Healthcare Limited SAB.F | $14.96 16.36 USD |
+2.16
|
$7.27B 7.95B USD | $20 21.86 USD | $14.5 15.85 USD | $14.96 16.36 USD | $7.27B 7.95B USD | 23.01 | $0.65 0.71 USD | |
Pro Medicus Limited PMC.F | $69.5 75.97 USD |
-3.47
|
$7.26B 7.93B USD | $604 660.25 USD | $69.5 75.97 USD | $69.5 75.97 USD | $7.26B 7.93B USD | 169.51 | $0.41 0.45 USD | |
Legend Biotech Corporation 9LB.F | $38.6 42.2 USD |
+1.58
|
$7.11B 7.77B USD | $20 21.86 USD | $37.6 41.1 USD | $38.6 42.2 USD | $7.11B 7.77B USD | 0 | -$2.38 -2.6 USD | |
Insmed Incorporated IM8N.F | $47.6 52.03 USD |
+5.78
|
$7.07B 7.73B USD | $1.01K 1.1K USD | $43.8 47.88 USD | $47.6 52.03 USD | $7.07B 7.73B USD | 0 | -$4.81 -5.2 USD | |
Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 08HH.SG | $1.5 1.64 USD |
-0.73
|
$7.05B 7.71B USD | $0 0 USD | $1.5 1.64 USD | $1.51 1.65 USD | $7.05B 7.71B USD | 15.00 | $0.1 0.11 USD | |
Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 08HH.F | $1.5 1.64 USD |
-0.86
|
$7.04B 7.7B USD | $1.95K 2.13K USD | $1.5 1.64 USD | $1.5 1.64 USD | $7.04B 7.7B USD | 14.96 | $0.1 0.11 USD | |
Vaxcyte, Inc. 5VA.MU | $63.5 69.41 USD |
0
|
$6.91B 7.55B USD | $10 10.93 USD | $63.5 69.41 USD | $63.5 69.41 USD | $6.91B 7.55B USD | 0 | -$3.95 -4.3 USD | |
Innovent Biologics, Inc. 6IB.F | $4.04 4.42 USD |
-2.42
|
$6.87B 7.51B USD | $130 142.11 USD | $4.04 4.42 USD | $4.2 4.59 USD | $6.87B 7.51B USD | 0 | -$0.08 -0.08 USD | |
Penumbra, Inc. 0P8.F | $176.75 193.21 USD |
-0.34
|
$6.86B 7.5B USD | $8 8.75 USD | $175.05 191.35 USD | $176.9 193.38 USD | $6.86B 7.5B USD | 80.34 | $2.2 2.4 USD | |
Vaxcyte, Inc. 5VA.F | $62 67.77 USD |
-0.8
|
$6.83B 7.46B USD | $4 4.37 USD | $62 67.77 USD | $62 67.77 USD | $6.83B 7.46B USD | 0 | -$3.95 -4.3 USD | |
Exelixis, Inc. EX9.DE | $21.09 23.05 USD |
0
|
$6.79B 7.42B USD | $92 100.57 USD | $21.09 23.05 USD | $21.09 23.05 USD | $6.79B 7.42B USD | 23.17 | $0.91 0.99 USD | |
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |