Result Page 10 for Country: Japan Exchange: Tokyo Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (3787)
- {{country.name}}
- All countries
- Japan (3787)
Tokyo (3787)
- {{item.name}}
- All exchanges
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (8)
- Building Materials (25)
- Chemicals (41)
- Specialty Chemicals (121)
- Lumber & Wood Production (6)
- Paper & Paper Products (19)
- Aluminum (4)
- Copper (1)
- Other Industrial Metals & Mining (14)
- Gold (1)
- Other Precious Metals & Mining (1)
- Coking Coal (1)
- Steel (42)
- Auto & Truck Dealerships (22)
- Auto Manufacturers (10)
- Auto Parts (105)
- Furnishings, Fixtures & Appliances (36)
- Residential Construction (17)
- Textile Manufacturing (25)
- Apparel Manufacturing (33)
- Footwear & Accessories (9)
- Packaging & Containers (28)
- Personal Services (38)
- Restaurants (97)
- Apparel Retail (32)
- Department Stores (34)
- Home Improvement Retail (15)
- Luxury Goods (12)
- Internet Retail (40)
- Specialty Retail (52)
- Gambling (5)
- Leisure (37)
- Lodging (11)
- Resorts & Casinos (6)
- Travel Services (8)
- Asset Management (21)
- Banks-Diversified (3)
- Banks-Regional (73)
- Mortgage Finance (4)
- Capital Markets (30)
- Financial Data & Stock Exchanges (3)
- Insurance-Life (5)
- Insurance-Property & Casualty (5)
- Insurance-Diversified (4)
- Financial Conglomerates (5)
- Credit Services (20)
- Real Estate-Development (17)
- Real Estate Services (96)
- Real Estate-Diversified (28)
- REIT-Healthcare Facilities (1)
- REIT-Hotel & Motel (6)
- REIT-Industrial (7)
- REIT-Office (11)
- REIT-Residential (6)
- REIT-Retail (5)
- REIT-Specialty (2)
- REIT-Diversified (25)
- Beverages-Brewers (6)
- Beverages-Wineries & Distilleries (2)
- Beverages-Non-Alcoholic (9)
- Confectioners (17)
- Farm Products (17)
- Household & Personal Products (42)
- Packaged Foods (89)
- Education & Training Services (30)
- Discount Stores (7)
- Food Distribution (32)
- Grocery Stores (29)
- Tobacco (1)
- Biotechnology (37)
- Drug Manufacturers-General (9)
- Drug Manufacturers-Specialty & Generic (32)
- Medical Care Facilities (26)
- Pharmaceutical Retailers (23)
- Health Information Services (21)
- Medical Devices (17)
- Medical Instruments & Supplies (25)
- Diagnostics & Research (8)
- Medical Distribution (11)
- Utilities-Independent Power Producers (1)
- Utilities-Renewable (18)
- Utilities-Regulated Water (1)
- Utilities-Regulated Electric (1)
- Utilities-Regulated Gas (13)
- Utilities-Diversified (4)
- Telecom Services (28)
- Advertising Agencies (73)
- Publishing (20)
- Broadcasting (10)
- Entertainment (23)
- Internet Content & Information (60)
- Electronic Gaming & Multimedia (41)
- Oil & Gas E&P (2)
- Oil & Gas Integrated (2)
- Oil & Gas Midstream (1)
- Oil & Gas Refining & Marketing (15)
- Oil & Gas Equipment & Services (1)
- Thermal Coal (2)
- Aerospace & Defense (7)
- Specialty Business Services (101)
- Consulting Services (21)
- Rental & Leasing Services (17)
- Security & Protection Services (14)
- Staffing & Employment Services (54)
- Conglomerates (83)
- Engineering & Construction (144)
- Infrastructure Operations (5)
- Building Products & Equipment (58)
- Farm & Heavy Construction Machinery (20)
- Industrial Distribution (25)
- Business Equipment & Supplies (20)
- Specialty Industrial Machinery (184)
- Metal Fabrication (25)
- Pollution & Treatment Controls (12)
- Tools & Accessories (38)
- Electrical Equipment & Parts (48)
- Airports & Air Services (2)
- Airlines (3)
- Railroads (20)
- Marine Shipping (17)
- Trucking (12)
- Integrated Freight & Logistics (41)
- Waste Management (15)
- Information Technology Services (153)
- Software-Application (152)
- Software-Infrastructure (54)
- Communication Equipment (28)
- Computer Hardware (28)
- Consumer Electronics (14)
- Electronic Components (102)
- Electronics & Computer Distribution (23)
- Scientific & Technical Instruments (37)
- Semiconductor Equipment & Materials (24)
- Semiconductors (28)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sinko Industries Ltd. 6458.T | $4,410 29.77 USD |
+1.38
|
$109.1B 736.47M USD | $62.8K 423.92 USD | $4,300 29.03 USD | $4,415 29.8 USD | $109.1B 736.47M USD | 17.78 | $247.95 1.67 USD | |
| Hiday Hidaka Corp. 7611.T | $2,866 19.35 USD |
+0.92
|
$108.83B 734.64M USD | $52.1K 351.69 USD | $2,852 19.25 USD | $2,890 19.51 USD | $108.83B 734.64M USD | 33.63 | $85.2 0.58 USD | |
| T-Gaia Corporation 3738.T | $1,948 13.15 USD |
-0.15
|
$108.74B 734.01M USD | $14.1K 95.18 USD | $1,944 13.12 USD | $1,968 13.28 USD | $108.74B 734.01M USD | 15.50 | $125.64 0.85 USD | |
| Osaka Steel Co., Ltd. 5449.T | $2,793 18.85 USD |
-2.03
|
$108.7B 733.77M USD | $32.3K 218.03 USD | $2,769 18.69 USD | $2,850 19.24 USD | $108.7B 733.77M USD | 3.50 | $796.57 5.38 USD | |
| Medley, Inc. 4480.T | $3,350 22.61 USD |
-2.19
|
$108.69B 733.7M USD | $224.4K 1.51K USD | $3,290 22.21 USD | $3,370 22.75 USD | $108.69B 733.7M USD | 40.92 | $81.86 0.55 USD | |
| Sk Kaken Co.,Ltd. 4628.T | $8,040 54.27 USD |
0
|
$108.39B 731.67M USD | $500 3.38 USD | $8,040 54.27 USD | $8,040 54.27 USD | $108.39B 731.67M USD | 61.35 | $131.05 0.88 USD | |
| The Nanto Bank, Ltd. 8367.T | $3,410 23.02 USD |
+0.59
|
$108.28B 730.95M USD | $84.9K 573.1 USD | $3,390 22.88 USD | $3,455 23.32 USD | $108.28B 730.95M USD | 26.47 | $128.82 0.87 USD | |
| Nishio Holdings Co., Ltd. 9699.T | $3,885 26.22 USD |
-1.4
|
$107.86B 728.06M USD | $11.3K 76.28 USD | $3,880 26.19 USD | $3,945 26.63 USD | $107.86B 728.06M USD | 10.04 | $386.91 2.61 USD | |
| Shoei Co., Ltd. 7839.T | $2,029 13.7 USD |
-0.34
|
$107.82B 727.81M USD | $31.7K 213.98 USD | $2,014 13.6 USD | $2,041 13.78 USD | $107.82B 727.81M USD | 15.40 | $131.73 0.89 USD | |
| AOKI Holdings Inc. 8214.T | $1,283 8.66 USD |
+0.94
|
$107.8B 727.69M USD | $40.9K 276.09 USD | $1,266 8.55 USD | $1,288 8.69 USD | $107.8B 727.69M USD | 14.25 | $89.99 0.61 USD | |
| F.C.C. Co., Ltd. 7296.T | $2,158 14.57 USD |
-0.92
|
$107.35B 724.65M USD | $25.6K 172.81 USD | $2,156 14.55 USD | $2,176 14.69 USD | $107.35B 724.65M USD | 8.77 | $245.9 1.66 USD | |
| Showa Sangyo Co., Ltd. 2004.T | $3,195 21.57 USD |
-0.16
|
$106.85B 721.27M USD | $11.9K 80.33 USD | $3,185 21.5 USD | $3,230 21.8 USD | $106.85B 721.27M USD | 39.93 | $80 0.54 USD | |
| Global One Real Estate Investment Corp. 8958.T | $104,200 703.38 USD |
-1.33
|
$106.58B 719.44M USD | $1.07K 7.22 USD | $104,300 704.05 USD | $105,400 711.48 USD | $106.58B 719.44M USD | 15.86 | $6.57K 44.34 USD | |
| Mochida Pharmaceutical Co., Ltd. 4534.T | $3,005 20.28 USD |
0
|
$106.53B 719.12M USD | $19.4K 130.96 USD | $2,991 20.19 USD | $3,030 20.45 USD | $106.53B 719.12M USD | 23.69 | $126.81 0.86 USD | |
| Mos Food Services, Inc. 8153.T | $3,445 23.25 USD |
+0.44
|
$106.27B 717.33M USD | $37.8K 255.16 USD | $3,425 23.12 USD | $3,460 23.36 USD | $106.27B 717.33M USD | 41.33 | $83.35 0.56 USD | |
| Furuya Metal Co., Ltd. 7826.T | $12,980 87.62 USD |
+2.77
|
$106.23B 717.11M USD | $40.6K 274.06 USD | $12,730 85.93 USD | $13,010 87.82 USD | $106.23B 717.11M USD | 13.22 | $981.35 6.62 USD | |
| Maeda Kosen Co., Ltd. 7821.T | $3,120 21.06 USD |
-2.96
|
$106.08B 716.05M USD | $57.1K 385.44 USD | $3,105 20.96 USD | $3,210 21.67 USD | $106.08B 716.05M USD | 14.57 | $214.12 1.45 USD | |
| MITSUI-SOKO HOLDINGS Co., Ltd. 9302.T | $4,255 28.72 USD |
-0.7
|
$105.99B 715.49M USD | $21.5K 145.13 USD | $4,250 28.69 USD | $4,285 28.92 USD | $105.99B 715.49M USD | 8.74 | $486.35 3.28 USD | |
| Torii Pharmaceutical Co., Ltd. 4551.T | $3,770 25.45 USD |
-0.4
|
$105.96B 715.23M USD | $8.9K 60.08 USD | $3,740 25.25 USD | $3,800 25.65 USD | $105.96B 715.23M USD | 20.04 | $188.11 1.27 USD | |
| KeePer Technical Laboratory Co., Ltd. 6036.T | $3,870 26.12 USD |
-0.64
|
$105.62B 712.96M USD | $103K 695.28 USD | $3,845 25.95 USD | $3,950 26.66 USD | $105.62B 712.96M USD | 25.41 | $152.29 1.03 USD | |
| Sinfonia Technology Co.,Ltd. 6507.T | $3,740 25.25 USD |
+0.13
|
$105.45B 711.8M USD | $87.4K 589.97 USD | $3,680 24.84 USD | $3,770 25.45 USD | $105.45B 711.8M USD | 14.94 | $250.25 1.69 USD | |
| Senshu Electric Co.,Ltd. 9824.T | $6,010 40.57 USD |
+0.67
|
$105.35B 711.12M USD | $27.6K 186.31 USD | $5,970 40.3 USD | $6,060 40.91 USD | $105.35B 711.12M USD | 16.75 | $358.8 2.42 USD | |
| Totetsu Kogyo Co., Ltd. 1835.T | $3,050 20.59 USD |
0
|
$105B 708.78M USD | $25.4K 171.46 USD | $3,035 20.49 USD | $3,070 20.72 USD | $105B 708.78M USD | 12.65 | $240.95 1.63 USD | |
| Arata Corporation 2733.T | $3,110 20.99 USD |
-0.8
|
$104.9B 708.14M USD | $33.7K 227.48 USD | $3,085 20.82 USD | $3,140 21.2 USD | $104.9B 708.14M USD | 10.43 | $298.14 2.01 USD | |
| SBS Holdings, Inc. 2384.T | $2,640 17.82 USD |
-0.08
|
$104.85B 707.79M USD | $23.3K 157.28 USD | $2,632 17.77 USD | $2,656 17.93 USD | $104.85B 707.79M USD | 12.89 | $204.76 1.38 USD | |
| Funai Soken Holdings Incorporated 9757.T | $2,227 15.03 USD |
-2.07
|
$104.75B 707.06M USD | $60.2K 406.37 USD | $2,213 14.94 USD | $2,267 15.3 USD | $104.75B 707.06M USD | 19.86 | $112.11 0.76 USD | |
| Shibuya Corporation 6340.T | $3,770 25.45 USD |
+1.76
|
$104.3B 704.08M USD | $25.8K 174.16 USD | $3,680 24.84 USD | $3,790 25.58 USD | $104.3B 704.08M USD | 12.54 | $300.48 2.03 USD | |
| Wacom Co., Ltd. 6727.T | $716 4.83 USD |
-1.78
|
$103.99B 701.99M USD | $397.1K 2.68K USD | $702 4.74 USD | $722 4.87 USD | $103.99B 701.99M USD | 24.13 | $29.67 0.2 USD | |
| Imperial Hotel, Ltd. 9708.T | $875 5.91 USD |
-0.68
|
$103.82B 700.79M USD | $56.3K 380.04 USD | $873 5.89 USD | $883 5.96 USD | $103.82B 700.79M USD | 30.74 | $28.46 0.19 USD | |
| Mitsui DM Sugar Holdings Co., Ltd. 2109.T | $3,215 21.7 USD |
-0.31
|
$103.75B 700.35M USD | $15.8K 106.65 USD | $3,195 21.57 USD | $3,250 21.94 USD | $103.75B 700.35M USD | 12.27 | $261.87 1.77 USD | |
| Krosaki Harima Corporation 5352.T | $3,080 20.79 USD |
-1.28
|
$103.75B 700.31M USD | $61.2K 413.12 USD | $3,070 20.72 USD | $3,120 21.06 USD | $103.75B 700.31M USD | 8.35 | $368.78 2.49 USD | |
| ES-CON JAPAN Ltd. 8892.T | $1,075 7.26 USD |
-0.19
|
$102.61B 692.67M USD | $52.8K 356.41 USD | $1,068 7.21 USD | $1,080 7.29 USD | $102.61B 692.67M USD | 10.44 | $102.96 0.7 USD | |
| Earth Corporation 4985.T | $4,605 31.09 USD |
+1.21
|
$102.21B 689.95M USD | $63.6K 429.32 USD | $4,585 30.95 USD | $4,625 31.22 USD | $102.21B 689.95M USD | 27.27 | $168.81 1.14 USD | |
| Chugoku Marine Paints, Ltd. 4617.T | $2,062 13.92 USD |
+0.34
|
$102.21B 689.94M USD | $226.7K 1.53K USD | $2,031 13.71 USD | $2,100 14.18 USD | $102.21B 689.94M USD | 10.83 | $190.29 1.28 USD | |
| Central Automotive Products Ltd. 8117.T | $5,540 37.4 USD |
+2.4
|
$101.93B 688.04M USD | $7K 47.25 USD | $5,370 36.25 USD | $5,550 37.46 USD | $101.93B 688.04M USD | 12.67 | $437.13 2.95 USD | |
| The Musashino Bank, Ltd. 8336.T | $3,075 20.76 USD |
-1.76
|
$101.72B 686.64M USD | $33.3K 224.78 USD | $3,050 20.59 USD | $3,130 21.13 USD | $101.72B 686.64M USD | 9.41 | $326.77 2.21 USD | |
| Nihon Housing Co.,Ltd. 4781.T | $1,581 10.67 USD |
+0.06
|
$101.68B 686.36M USD | $10.6K 71.55 USD | $1,576 10.64 USD | $1,590 10.73 USD | $101.68B 686.36M USD | 29.00 | $54.51 0.37 USD | |
| JAFCO Group Co., Ltd. 8595.T | $1,854 12.52 USD |
+1.95
|
$101.01B 681.86M USD | $174.3K 1.18K USD | $1,794 12.11 USD | $1,854 12.52 USD | $101.01B 681.86M USD | 13.46 | $137.66 0.93 USD | |
| Zojirushi Corporation 7965.T | $1,486 10.03 USD |
+0.07
|
$100.56B 678.8M USD | $27.7K 186.98 USD | $1,472 9.94 USD | $1,492 10.07 USD | $100.56B 678.8M USD | 23.49 | $63.26 0.43 USD | |
| Hosiden Corporation 6804.T | $1,943 13.12 USD |
-0.15
|
$100.44B 677.97M USD | $93.3K 629.8 USD | $1,909 12.89 USD | $1,955 13.2 USD | $100.44B 677.97M USD | 8.89 | $218.34 1.47 USD | |
| Riso Kagaku Corporation 6413.T | $3,055 20.62 USD |
+1.33
|
$100.36B 677.43M USD | $8.9K 60.08 USD | $3,005 20.28 USD | $3,055 20.62 USD | $100.36B 677.43M USD | 20.97 | $145.62 0.98 USD | |
| Sun Frontier Fudousan Co., Ltd. 8934.T | $2,066 13.95 USD |
-0.72
|
$100.31B 677.11M USD | $81.5K 550.15 USD | $2,057 13.89 USD | $2,099 14.17 USD | $100.31B 677.11M USD | 9.12 | $226.41 1.53 USD | |
| WingArc1st Inc. 4432.T | $2,902 19.59 USD |
0
|
$99.8B 673.66M USD | $68.1K 459.69 USD | $2,871 19.38 USD | $2,950 19.91 USD | $99.8B 673.66M USD | 18.58 | $156.13 1.05 USD | |
| Hioki E.E. Corporation 6866.T | $7,290 49.21 USD |
-0.14
|
$99.56B 672.05M USD | $22.1K 149.18 USD | $7,210 48.67 USD | $7,320 49.41 USD | $99.56B 672.05M USD | 16.86 | $432.16 2.92 USD | |
| Menicon Co., Ltd. 7780.T | $1,302 8.79 USD |
-4.55
|
$99.22B 669.8M USD | $496.7K 3.35K USD | $1,301 8.78 USD | $1,360 9.18 USD | $99.22B 669.8M USD | 23.62 | $55.11 0.37 USD | |
| K&O Energy Group Inc. 1663.T | $3,715 25.08 USD |
+0.68
|
$98.98B 668.14M USD | $238.2K 1.61K USD | $3,670 24.77 USD | $3,825 25.82 USD | $98.98B 668.14M USD | 15.39 | $241.33 1.63 USD | |
| EIZO Corporation 6737.T | $4,810 32.47 USD |
-1.33
|
$98.97B 668.08M USD | $21.3K 143.78 USD | $4,790 32.33 USD | $4,860 32.81 USD | $98.97B 668.08M USD | 18.13 | $265.2 1.79 USD | |
| The Keiyo Bank, Ltd. 8544.T | $798 5.39 USD |
+0.5
|
$98.48B 664.77M USD | $133.8K 903.19 USD | $791 5.34 USD | $804 5.43 USD | $98.48B 664.77M USD | 9.16 | $87.1 0.59 USD | |
| Maxvalu Tokai Co.,Ltd. 8198.T | $3,090 20.86 USD |
0
|
$98.44B 664.49M USD | $1.9K 12.83 USD | $3,085 20.82 USD | $3,100 20.93 USD | $98.44B 664.49M USD | 11.84 | $260.8 1.76 USD | |
| Aeon Kyushu Co., Ltd. 2653.T | $2,897 19.56 USD |
-0.69
|
$98.38B 664.09M USD | $3.7K 24.98 USD | $2,895 19.54 USD | $2,921 19.72 USD | $98.38B 664.09M USD | 14.12 | $205.07 1.38 USD | |
| KITZ Corporation 6498.T | $1,097 7.41 USD |
-2.05
|
$98.34B 663.83M USD | $229.1K 1.55K USD | $1,096 7.4 USD | $1,121 7.57 USD | $98.34B 663.83M USD | 10.11 | $108.42 0.73 USD | |
| Matsuya Foods Holdings Co., Ltd. 9887.T | $5,140 34.7 USD |
-0.39
|
$97.99B 661.44M USD | $10.9K 73.58 USD | $5,140 34.7 USD | $5,200 35.1 USD | $97.99B 661.44M USD | 33.65 | $152.74 1.03 USD | |
| KYORIN Pharmaceutical Co., Ltd. 4569.T | $1,703 11.5 USD |
-0.64
|
$97.84B 660.42M USD | $43.3K 292.29 USD | $1,698 11.46 USD | $1,715 11.58 USD | $97.84B 660.42M USD | 22.94 | $74.22 0.5 USD | |
| Sakai Moving Service Co.,Ltd. 9039.T | $2,403 16.22 USD |
+0.29
|
$97.71B 659.54M USD | $24.7K 166.73 USD | $2,387 16.11 USD | $2,410 16.27 USD | $97.71B 659.54M USD | 11.68 | $205.58 1.39 USD | |
| JCU Corporation 4975.T | $3,840 25.92 USD |
+1.05
|
$97.28B 656.65M USD | $13.6K 91.8 USD | $3,780 25.52 USD | $3,840 25.92 USD | $97.28B 656.65M USD | 17.69 | $216.98 1.46 USD | |
| Tsurumi Manufacturing Co.,Ltd. 6351.T | $3,940 26.6 USD |
-2.11
|
$97.11B 655.51M USD | $2.8K 18.9 USD | $3,940 26.6 USD | $4,025 27.17 USD | $97.11B 655.51M USD | 11.66 | $337.7 2.28 USD | |
| Raysum Co., Ltd. 8890.T | $3,380 22.82 USD |
-2.59
|
$97.02B 654.88M USD | $179.4K 1.21K USD | $3,380 22.82 USD | $3,455 23.32 USD | $97.02B 654.88M USD | 7.33 | $460.82 3.11 USD | |
| Maruzen Showa Unyu Co., Ltd. 9068.T | $4,775 32.23 USD |
+0.32
|
$96.88B 653.93M USD | $7.1K 47.93 USD | $4,770 32.2 USD | $4,820 32.54 USD | $96.88B 653.93M USD | 9.92 | $481.24 3.25 USD | |
| RAIZNEXT Corporation 6379.T | $1,815 12.25 USD |
-1.94
|
$96.71B 652.81M USD | $54.2K 365.87 USD | $1,812 12.23 USD | $1,862 12.57 USD | $96.71B 652.81M USD | 13.52 | $134.2 0.91 USD | |
| Toenec Corporation 1946.T | $5,170 34.9 USD |
+0.58
|
$96.68B 652.59M USD | $6.4K 43.2 USD | $5,130 34.63 USD | $5,230 35.3 USD | $96.68B 652.59M USD | 10.34 | $499.61 3.37 USD | |
| Takamatsu Construction Group Co., Ltd. 1762.T | $2,772 18.71 USD |
-1.81
|
$96.52B 651.52M USD | $11.2K 75.6 USD | $2,754 18.59 USD | $2,823 19.06 USD | $96.52B 651.52M USD | 10.52 | $263.39 1.78 USD | |
| Hankyu Hanshin REIT, Inc. 8977.T | $138,500 934.91 USD |
-0.29
|
$96.29B 649.95M USD | $411 2.77 USD | $138,000 931.54 USD | $138,800 936.94 USD | $96.29B 649.95M USD | 22.86 | $6.06K 40.88 USD | |
| Hakuto Co., Ltd. 7433.T | $5,120 34.56 USD |
+0.2
|
$96.26B 649.81M USD | $26.5K 178.88 USD | $5,100 34.43 USD | $5,130 34.63 USD | $96.26B 649.81M USD | 18.52 | $276.45 1.87 USD | |
| Raito Kogyo Co., Ltd. 1926.T | $2,003 13.52 USD |
-0.4
|
$95.81B 646.77M USD | $155.5K 1.05K USD | $1,993 13.45 USD | $2,026 13.68 USD | $95.81B 646.77M USD | 11.91 | $168.12 1.13 USD | |
| Kumiai Chemical Industry Co., Ltd. 4996.T | $795 5.37 USD |
-1.12
|
$95.66B 645.72M USD | $190K 1.28K USD | $795 5.37 USD | $806 5.44 USD | $95.66B 645.72M USD | 5.60 | $141.91 0.96 USD | |
| Kyokuto Kaihatsu Kogyo Co.,Ltd. 7226.T | $2,497 16.86 USD |
+1.22
|
$95.51B 644.73M USD | $56.1K 378.69 USD | $2,479 16.73 USD | $2,510 16.94 USD | $95.51B 644.73M USD | 27.28 | $91.53 0.62 USD | |
| Shin Nippon Air Technologies Co., Ltd. 1952.T | $4,175 28.18 USD |
-2.34
|
$95.38B 643.85M USD | $60.9K 411.09 USD | $4,170 28.15 USD | $4,345 29.33 USD | $95.38B 643.85M USD | 14.75 | $283.01 1.91 USD | |
| Hogy Medical Co.,Ltd. 3593.T | $3,910 26.39 USD |
+0.77
|
$94.91B 640.68M USD | $20.1K 135.68 USD | $3,880 26.19 USD | $3,940 26.6 USD | $94.91B 640.68M USD | 33.81 | $115.62 0.78 USD | |
| Kanamoto Co.,Ltd. 9678.T | $2,670 18.02 USD |
-0.6
|
$94.36B 636.94M USD | $40.5K 273.39 USD | $2,661 17.96 USD | $2,705 18.26 USD | $94.36B 636.94M USD | 14.24 | $187.48 1.27 USD | |
| S Foods Inc. 2292.T | $2,974 20.08 USD |
-0.5
|
$94.08B 635.09M USD | $25.9K 174.83 USD | $2,967 20.03 USD | $2,994 20.21 USD | $94.08B 635.09M USD | 10.36 | $286.94 1.94 USD | |
| Yellow Hat Ltd. 9882.T | $2,034 13.73 USD |
0
|
$94.03B 634.75M USD | $44.7K 301.74 USD | $2,031 13.71 USD | $2,052 13.85 USD | $94.03B 634.75M USD | 9.13 | $222.72 1.5 USD | |
| Toyobo Co., Ltd. 3101.T | $1,065 7.19 USD |
-0.19
|
$93.83B 633.35M USD | $99.1K 668.95 USD | $1,060 7.16 USD | $1,068 7.21 USD | $93.83B 633.35M USD | 38.24 | $27.85 0.19 USD | |
| GMO Financial Holdings, Inc. 7177.T | $795 5.37 USD |
0
|
$93.8B 633.18M USD | $52K 351.01 USD | $794 5.36 USD | $799 5.39 USD | $93.8B 633.18M USD | 11.46 | $69.32 0.47 USD | |
| Kyoei Steel Ltd. 5440.T | $2,155 14.55 USD |
-1.46
|
$93.65B 632.19M USD | $25.2K 170.11 USD | $2,151 14.52 USD | $2,185 14.75 USD | $93.65B 632.19M USD | 6.77 | $318.21 2.15 USD | |
| Union Tool Co. 6278.T | $5,400 36.45 USD |
+1.5
|
$93.29B 629.7M USD | $39.1K 263.94 USD | $5,230 35.3 USD | $5,450 36.79 USD | $93.29B 629.7M USD | 26.57 | $203.22 1.37 USD | |
| Canon Electronics Inc. 7739.T | $2,281 15.4 USD |
-0.09
|
$93.26B 629.51M USD | $31.3K 211.28 USD | $2,268 15.31 USD | $2,305 15.56 USD | $93.26B 629.51M USD | 13.39 | $170.31 1.15 USD | |
| Mitani Sekisan Co., Ltd. 5273.T | $5,080 34.29 USD |
-1.36
|
$92.95B 627.42M USD | $3.4K 22.95 USD | $5,060 34.16 USD | $5,160 34.83 USD | $92.95B 627.42M USD | 10.06 | $504.7 3.41 USD | |
| DOUTOR NICHIRES Holdings Co., Ltd. 3087.T | $2,116 14.28 USD |
+0.43
|
$92.68B 625.62M USD | $57.7K 389.49 USD | $2,101 14.18 USD | $2,121 14.32 USD | $92.68B 625.62M USD | 16.93 | $124.95 0.84 USD | |
| CRE Logistics REIT, Inc. 3487.T | $147,400 994.99 USD |
-1.07
|
$92.52B 624.56M USD | $872 5.89 USD | $147,200 993.64 USD | $149,100 1006.47 USD | $92.52B 624.56M USD | 22.18 | $6.65K 44.86 USD | |
| ITOCHU-SHOKUHIN Co., Ltd. 2692.T | $7,280 49.14 USD |
-2.15
|
$92.36B 623.47M USD | $6.8K 45.9 USD | $7,260 49.01 USD | $7,460 50.36 USD | $92.36B 623.47M USD | 13.99 | $520.06 3.51 USD | |
| Samty Residential Investment Corporation 3459.T | $110,000 742.53 USD |
-0.54
|
$92.26B 622.78M USD | $215 1.45 USD | $109,600 739.83 USD | $110,500 745.91 USD | $92.26B 622.78M USD | 21.16 | $5.2K 35.09 USD | |
| NOMURA Co., Ltd. 9716.T | $827 5.58 USD |
-0.12
|
$92.14B 621.99M USD | $102.3K 690.55 USD | $822 5.55 USD | $831 5.61 USD | $92.14B 621.99M USD | 23.83 | $34.69 0.23 USD | |
| Optorun Co.,Ltd. 6235.T | $2,102 14.19 USD |
+2.59
|
$92.1B 621.69M USD | $191.7K 1.29K USD | $2,022 13.65 USD | $2,115 14.28 USD | $92.1B 621.69M USD | 14.34 | $146.5 0.99 USD | |
| Shibaura Mechatronics Corporation 6590.T | $7,020 47.39 USD |
+3.54
|
$91.99B 620.98M USD | $253.3K 1.71K USD | $6,750 45.56 USD | $7,110 47.99 USD | $91.99B 620.98M USD | 10.53 | $666.47 4.5 USD | |
| The Japan Wool Textile Co., Ltd. 3201.T | $1,331 8.98 USD |
0
|
$91.73B 619.2M USD | $107.9K 728.36 USD | $1,321 8.92 USD | $1,339 9.04 USD | $91.73B 619.2M USD | 11.65 | $114.2 0.77 USD | |
| Nittetsu Mining Co., Ltd. 1515.T | $5,490 37.06 USD |
-5.18
|
$91.33B 616.51M USD | $74.1K 500.2 USD | $5,490 37.06 USD | $5,760 38.88 USD | $91.33B 616.51M USD | 13.84 | $396.62 2.68 USD | |
| Shinnihon Corporation 1879.T | $1,556 10.5 USD |
-1.52
|
$91.01B 614.34M USD | $55.6K 375.32 USD | $1,543 10.42 USD | $1,570 10.6 USD | $91.01B 614.34M USD | 7.41 | $209.98 1.42 USD | |
| The Hyakujushi Bank, Ltd. 8386.T | $3,175 21.43 USD |
-2.15
|
$90.66B 612.01M USD | $36.2K 244.36 USD | $3,160 21.33 USD | $3,245 21.9 USD | $90.66B 612.01M USD | 9.94 | $319.31 2.16 USD | |
| The Ogaki Kyoritsu Bank, Ltd. 8361.T | $2,178 14.7 USD |
+1.68
|
$90.65B 611.94M USD | $57.3K 386.79 USD | $2,143 14.47 USD | $2,180 14.72 USD | $90.65B 611.94M USD | 17.77 | $122.52 0.83 USD | |
| Taihei Dengyo Kaisha, Ltd. 1968.T | $4,665 31.49 USD |
-2.3
|
$90.39B 610.15M USD | $10.2K 68.85 USD | $4,665 31.49 USD | $4,775 32.23 USD | $90.39B 610.15M USD | 10.58 | $440.73 2.98 USD | |
| Axial Retailing Inc. 8255.T | $996 6.72 USD |
+0.1
|
$90.17B 608.68M USD | $73.9K 498.85 USD | $992 6.7 USD | $1,003 6.77 USD | $90.17B 608.68M USD | 12.17 | $81.79 0.55 USD | |
| Halows Co.,Ltd. 2742.T | $4,205 28.38 USD |
+0.24
|
$89.82B 606.28M USD | $4.2K 28.35 USD | $4,185 28.25 USD | $4,225 28.52 USD | $89.82B 606.28M USD | 10.49 | $400.62 2.7 USD | |
| Pacific Industrial Co., Ltd. 7250.T | $1,519 10.25 USD |
+0.33
|
$89.59B 604.73M USD | $53.1K 358.44 USD | $1,507 10.17 USD | $1,522 10.27 USD | $89.59B 604.73M USD | 5.25 | $288.87 1.95 USD | |
| Aisan Industry Co., Ltd. 7283.T | $1,433 9.67 USD |
-0.21
|
$89.45B 603.82M USD | $75.8K 511.67 USD | $1,422 9.6 USD | $1,440 9.72 USD | $89.45B 603.82M USD | 7.64 | $187.4 1.27 USD | |
| Zuken Inc. 6947.T | $4,010 27.07 USD |
-1.23
|
$89.22B 602.27M USD | $21.2K 143.11 USD | $3,970 26.8 USD | $4,040 27.27 USD | $89.22B 602.27M USD | 23.40 | $171.33 1.16 USD | |
| Nissha Co., Ltd. 7915.T | $1,838 12.41 USD |
-0.11
|
$88.9B 600.1M USD | $68.3K 461.04 USD | $1,830 12.35 USD | $1,844 12.45 USD | $88.9B 600.1M USD | 0 | -$19.5 -0.1 USD | |
| Sanyo Chemical Industries,Ltd. 4471.T | $4,020 27.14 USD |
+0.37
|
$88.74B 599.01M USD | $15.9K 107.33 USD | $4,015 27.1 USD | $4,045 27.3 USD | $88.74B 599.01M USD | 0 | -$385.2 -2.6 USD | |
| SOSiLA Logistics REIT, Inc. 2979.T | $121,400 819.48 USD |
-0.82
|
$88.32B 596.17M USD | $795 5.37 USD | $121,000 816.78 USD | $122,400 826.23 USD | $88.32B 596.17M USD | 25.96 | $4.68K 31.56 USD | |
| Oki Electric Industry Co., Ltd. 6703.T | $1,018 6.87 USD |
-0.2
|
$88.24B 595.62M USD | $144.3K 974.07 USD | $1,007 6.8 USD | $1,023 6.91 USD | $88.24B 595.62M USD | 8.20 | $124.13 0.84 USD | |
| Sanyo Denki Co., Ltd. 6516.T | $7,390 49.88 USD |
0
|
$88.14B 594.94M USD | $35.2K 237.61 USD | $7,370 49.75 USD | $7,470 50.42 USD | $88.14B 594.94M USD | 8.51 | $867.59 5.86 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||