Result Page 8 for Country: Japan Exchange: Tokyo Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (3787)
- {{country.name}}
- All countries
- Japan (3787)
Tokyo (3787)
- {{item.name}}
- All exchanges
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (8)
- Building Materials (25)
- Chemicals (41)
- Specialty Chemicals (121)
- Lumber & Wood Production (6)
- Paper & Paper Products (19)
- Aluminum (4)
- Copper (1)
- Other Industrial Metals & Mining (14)
- Gold (1)
- Other Precious Metals & Mining (1)
- Coking Coal (1)
- Steel (42)
- Auto & Truck Dealerships (22)
- Auto Manufacturers (10)
- Auto Parts (105)
- Furnishings, Fixtures & Appliances (36)
- Residential Construction (17)
- Textile Manufacturing (25)
- Apparel Manufacturing (33)
- Footwear & Accessories (9)
- Packaging & Containers (28)
- Personal Services (38)
- Restaurants (97)
- Apparel Retail (32)
- Department Stores (34)
- Home Improvement Retail (15)
- Luxury Goods (12)
- Internet Retail (40)
- Specialty Retail (52)
- Gambling (5)
- Leisure (37)
- Lodging (11)
- Resorts & Casinos (6)
- Travel Services (8)
- Asset Management (21)
- Banks-Diversified (3)
- Banks-Regional (73)
- Mortgage Finance (4)
- Capital Markets (30)
- Financial Data & Stock Exchanges (3)
- Insurance-Life (5)
- Insurance-Property & Casualty (5)
- Insurance-Diversified (4)
- Financial Conglomerates (5)
- Credit Services (20)
- Real Estate-Development (17)
- Real Estate Services (96)
- Real Estate-Diversified (28)
- REIT-Healthcare Facilities (1)
- REIT-Hotel & Motel (6)
- REIT-Industrial (7)
- REIT-Office (11)
- REIT-Residential (6)
- REIT-Retail (5)
- REIT-Specialty (2)
- REIT-Diversified (25)
- Beverages-Brewers (6)
- Beverages-Wineries & Distilleries (2)
- Beverages-Non-Alcoholic (9)
- Confectioners (17)
- Farm Products (17)
- Household & Personal Products (42)
- Packaged Foods (89)
- Education & Training Services (30)
- Discount Stores (7)
- Food Distribution (32)
- Grocery Stores (29)
- Tobacco (1)
- Biotechnology (37)
- Drug Manufacturers-General (9)
- Drug Manufacturers-Specialty & Generic (32)
- Medical Care Facilities (26)
- Pharmaceutical Retailers (23)
- Health Information Services (21)
- Medical Devices (17)
- Medical Instruments & Supplies (25)
- Diagnostics & Research (8)
- Medical Distribution (11)
- Utilities-Independent Power Producers (1)
- Utilities-Renewable (18)
- Utilities-Regulated Water (1)
- Utilities-Regulated Electric (1)
- Utilities-Regulated Gas (13)
- Utilities-Diversified (4)
- Telecom Services (28)
- Advertising Agencies (73)
- Publishing (20)
- Broadcasting (10)
- Entertainment (23)
- Internet Content & Information (60)
- Electronic Gaming & Multimedia (41)
- Oil & Gas E&P (2)
- Oil & Gas Integrated (2)
- Oil & Gas Midstream (1)
- Oil & Gas Refining & Marketing (15)
- Oil & Gas Equipment & Services (1)
- Thermal Coal (2)
- Aerospace & Defense (7)
- Specialty Business Services (101)
- Consulting Services (21)
- Rental & Leasing Services (17)
- Security & Protection Services (14)
- Staffing & Employment Services (54)
- Conglomerates (83)
- Engineering & Construction (144)
- Infrastructure Operations (5)
- Building Products & Equipment (58)
- Farm & Heavy Construction Machinery (20)
- Industrial Distribution (25)
- Business Equipment & Supplies (20)
- Specialty Industrial Machinery (184)
- Metal Fabrication (25)
- Pollution & Treatment Controls (12)
- Tools & Accessories (38)
- Electrical Equipment & Parts (48)
- Airports & Air Services (2)
- Airlines (3)
- Railroads (20)
- Marine Shipping (17)
- Trucking (12)
- Integrated Freight & Logistics (41)
- Waste Management (15)
- Information Technology Services (153)
- Software-Application (152)
- Software-Infrastructure (54)
- Communication Equipment (28)
- Computer Hardware (28)
- Consumer Electronics (14)
- Electronic Components (102)
- Electronics & Computer Distribution (23)
- Scientific & Technical Instruments (37)
- Semiconductor Equipment & Materials (24)
- Semiconductors (28)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Inabata & Co.,Ltd. 8098.T | $3,270 22.07 USD |
-0.76
|
$180.61B 1.22B USD | $66K 445.52 USD | $3,265 22.04 USD | $3,295 22.24 USD | $180.61B 1.22B USD | 9.03 | $362.12 2.44 USD | |
| Daiichikosho Co., Ltd. 7458.T | $1,687.5 11.39 USD |
-0.53
|
$180.32B 1.22B USD | $144.6K 976.09 USD | $1,683.5 11.36 USD | $1,696.5 11.45 USD | $180.32B 1.22B USD | 14.45 | $116.72 0.79 USD | |
| Tokyo Steel Manufacturing Co., Ltd. 5423.T | $1,640 11.07 USD |
-0.61
|
$179.1B 1.21B USD | $186.2K 1.26K USD | $1,624 10.96 USD | $1,652 11.15 USD | $179.1B 1.21B USD | 6.47 | $253.44 1.71 USD | |
| Nippn Corporation 2001.T | $2,286 15.43 USD |
-0.39
|
$178.25B 1.2B USD | $57.3K 386.79 USD | $2,280 15.39 USD | $2,302 15.54 USD | $178.25B 1.2B USD | 7.73 | $295.37 1.99 USD | |
| Okumura Corporation 1833.T | $4,840 32.67 USD |
-0.1
|
$178.25B 1.2B USD | $29.9K 201.83 USD | $4,820 32.54 USD | $4,865 32.84 USD | $178.25B 1.2B USD | 14.27 | $339.15 2.29 USD | |
| Toagosei Co., Ltd. 4045.T | $1,569 10.59 USD |
+0.1
|
$178.24B 1.2B USD | $72.7K 490.75 USD | $1,564 10.56 USD | $1,582.5 10.68 USD | $178.24B 1.2B USD | 14.50 | $108.16 0.73 USD | |
| Orient Corporation 8585.T | $1,038 7.01 USD |
-0.1
|
$178.04B 1.2B USD | $114.1K 770.21 USD | $1,036 6.99 USD | $1,042 7.03 USD | $178.04B 1.2B USD | 14.17 | $73.25 0.49 USD | |
| Topcon Corporation 7732.T | $1,688 11.39 USD |
-1.46
|
$177.83B 1.2B USD | $250.2K 1.69K USD | $1,672 11.29 USD | $1,704.5 11.51 USD | $177.83B 1.2B USD | 41.40 | $40.77 0.28 USD | |
| DTS Corporation 9682.T | $4,135 27.91 USD |
-1.43
|
$177.38B 1.2B USD | $39.1K 263.94 USD | $4,130 27.88 USD | $4,195 28.32 USD | $177.38B 1.2B USD | 20.15 | $205.14 1.38 USD | |
| Sangetsu Corporation 8130.T | $3,005 20.28 USD |
-1.15
|
$176.44B 1.19B USD | $155.9K 1.05K USD | $2,991 20.19 USD | $3,030 20.45 USD | $176.44B 1.19B USD | 12.35 | $243.2 1.64 USD | |
| Nishimatsu Construction Co., Ltd. 1820.T | $4,470 30.17 USD |
-1.41
|
$176.43B 1.19B USD | $64.2K 433.37 USD | $4,456 30.08 USD | $4,531 30.59 USD | $176.43B 1.19B USD | 14.24 | $313.75 2.12 USD | |
| TKC Corporation 9746.T | $3,380 22.82 USD |
-0.88
|
$176.26B 1.19B USD | $50.2K 338.86 USD | $3,355 22.65 USD | $3,385 22.85 USD | $176.26B 1.19B USD | 15.96 | $211.76 1.43 USD | |
| Komeri Co.,Ltd. 8218.T | $3,700 24.98 USD |
+0.95
|
$175.84B 1.19B USD | $38.6K 260.56 USD | $3,665 24.74 USD | $3,710 25.04 USD | $175.84B 1.19B USD | 12.92 | $286.24 1.93 USD | |
| Open Up Group Inc. 2154.T | $2,021 13.64 USD |
-0.35
|
$175.44B 1.18B USD | $39.6K 267.31 USD | $2,010 13.57 USD | $2,036 13.74 USD | $175.44B 1.18B USD | 17.06 | $118.44 0.8 USD | |
| Meidensha Corporation 6508.T | $3,865 26.09 USD |
-0.51
|
$175.34B 1.18B USD | $209.1K 1.41K USD | $3,845 25.95 USD | $3,975 26.83 USD | $175.34B 1.18B USD | 15.64 | $247.09 1.67 USD | |
| Ichibanya Co., Ltd. 7630.T | $1,097 7.41 USD |
-0.63
|
$175B 1.18B USD | $95.2K 642.63 USD | $1,092 7.37 USD | $1,103 7.45 USD | $175B 1.18B USD | 64.94 | $16.89 0.11 USD | |
| Itochu Enex Co.,Ltd. 8133.T | $1,542 10.41 USD |
+0.19
|
$174.07B 1.18B USD | $32.7K 220.73 USD | $1,532 10.34 USD | $1,560 10.53 USD | $174.07B 1.18B USD | 12.53 | $122.97 0.83 USD | |
| Taiyo Holdings Co., Ltd. 4626.T | $3,110 20.99 USD |
+0.16
|
$173.93B 1.17B USD | $57.5K 388.14 USD | $3,085 20.82 USD | $3,145 21.23 USD | $173.93B 1.17B USD | 20.07 | $154.94 1.05 USD | |
| JACCS Co., Ltd. 8584.T | $5,000 33.75 USD |
-0.4
|
$173.59B 1.17B USD | $50.1K 338.19 USD | $4,995 33.72 USD | $5,040 34.02 USD | $173.59B 1.17B USD | 7.32 | $682.72 4.61 USD | |
| Nisshinbo Holdings Inc. 3105.T | $1,104.5 7.46 USD |
-1.38
|
$173.53B 1.17B USD | $199.9K 1.35K USD | $1,103.5 7.45 USD | $1,117 7.54 USD | $173.53B 1.17B USD | 0 | -$151.8 -1.02 USD | |
| MEGMILK SNOW BRAND Co.,Ltd. 2270.T | $2,568 17.33 USD |
+1.3
|
$173.46B 1.17B USD | $94.9K 640.6 USD | $2,541 17.15 USD | $2,602 17.56 USD | $173.46B 1.17B USD | 8.92 | $287.72 1.94 USD | |
| AS ONE Corporation 7476.T | $2,421 16.34 USD |
+0.04
|
$173.36B 1.17B USD | $44K 297.01 USD | $2,402.5 16.22 USD | $2,446.5 16.51 USD | $173.36B 1.17B USD | 23.37 | $103.58 0.7 USD | |
| artience Co., Ltd. 4634.T | $3,265 22.04 USD |
-1.06
|
$173.12B 1.17B USD | $52.3K 353.04 USD | $3,255 21.97 USD | $3,300 22.28 USD | $173.12B 1.17B USD | 12.98 | $251.46 1.7 USD | |
| MIRAIT ONE Corporation 1417.T | $1,885.5 12.73 USD |
+0.48
|
$172.69B 1.17B USD | $81.4K 549.47 USD | $1,875 12.66 USD | $1,893.5 12.78 USD | $172.69B 1.17B USD | 14.13 | $133.42 0.9 USD | |
| SENKO Group Holdings Co., Ltd. 9069.T | $1,148 7.75 USD |
-0.43
|
$171.61B 1.16B USD | $113.4K 765.48 USD | $1,143 7.72 USD | $1,152 7.78 USD | $171.61B 1.16B USD | 12.50 | $91.78 0.62 USD | |
| Chudenko Corporation 1941.T | $3,160 21.33 USD |
+0.32
|
$171.3B 1.16B USD | $20.4K 137.71 USD | $3,150 21.26 USD | $3,190 21.53 USD | $171.3B 1.16B USD | 21.57 | $146.48 0.99 USD | |
| Mitsubishi Logisnext Co., Ltd. 7105.T | $1,602 10.81 USD |
-2.08
|
$170.87B 1.15B USD | $139.2K 939.64 USD | $1,596 10.77 USD | $1,655 11.17 USD | $170.87B 1.15B USD | 6.22 | $257.34 1.74 USD | |
| Okinawa Cellular Telephone Company 9436.T | $3,540 23.9 USD |
-0.14
|
$170.75B 1.15B USD | $10.3K 69.53 USD | $3,530 23.83 USD | $3,555 24 USD | $170.75B 1.15B USD | 14.45 | $244.96 1.65 USD | |
| Juroku Financial Group,Inc. 7380.T | $4,675 31.56 USD |
-0.95
|
$170.61B 1.15B USD | $33K 222.76 USD | $4,645 31.36 USD | $4,745 32.03 USD | $170.61B 1.15B USD | 8.81 | $530.53 3.58 USD | |
| Colowide Co.,Ltd. 7616.T | $1,965 13.26 USD |
-0.68
|
$170.38B 1.15B USD | $128.1K 864.71 USD | $1,958.5 13.22 USD | $1,980 13.37 USD | $170.38B 1.15B USD | 71.45 | $27.5 0.19 USD | |
| Pilot Corporation 7846.T | $4,303 29.05 USD |
-0.25
|
$169.75B 1.15B USD | $23.7K 159.98 USD | $4,279 28.88 USD | $4,313 29.11 USD | $169.75B 1.15B USD | 13.31 | $323.12 2.18 USD | |
| Seiko Group Corporation 8050.T | $4,160 28.08 USD |
-3.7
|
$169.58B 1.14B USD | $51.1K 344.94 USD | $4,150 28.01 USD | $4,280 28.89 USD | $169.58B 1.14B USD | 22.65 | $183.6 1.24 USD | |
| SMS Co., Ltd. 2175.T | $1,954.5 13.19 USD |
-2.28
|
$169.56B 1.14B USD | $204.8K 1.38K USD | $1,950 13.16 USD | $1,978.5 13.36 USD | $169.56B 1.14B USD | 23.60 | $82.8 0.56 USD | |
| JustSystems Corporation 4686.T | $2,640 17.82 USD |
-0.79
|
$169.55B 1.14B USD | $97K 654.78 USD | $2,602 17.56 USD | $2,666 18 USD | $169.55B 1.14B USD | 13.79 | $191.33 1.29 USD | |
| NTT UD REIT Investment Corporation 8956.T | $120,900 816.11 USD |
-0.17
|
$169.46B 1.14B USD | $697 4.7 USD | $120,300 812.06 USD | $121,400 819.48 USD | $169.46B 1.14B USD | 16.86 | $7.17K 48.39 USD | |
| Fuji Kyuko Co., Ltd. 9010.T | $3,180 21.47 USD |
-0.78
|
$168.85B 1.14B USD | $73.4K 495.47 USD | $3,150 21.26 USD | $3,200 21.6 USD | $168.85B 1.14B USD | 36.88 | $86.21 0.58 USD | |
| ARIAKE JAPAN Co., Ltd. 2815.T | $5,300 35.78 USD |
-1.85
|
$168.8B 1.14B USD | $28.1K 189.68 USD | $5,280 35.64 USD | $5,370 36.25 USD | $168.8B 1.14B USD | 22.93 | $231.12 1.56 USD | |
| Starts Corporation Inc. 8850.T | $3,385 22.85 USD |
-0.59
|
$168.13B 1.13B USD | $35.3K 238.28 USD | $3,360 22.68 USD | $3,410 23.02 USD | $168.13B 1.13B USD | 7.61 | $444.69 3 USD | |
| Taikisha Ltd. 1979.T | $5,110 34.49 USD |
+0.39
|
$167.73B 1.13B USD | $64.6K 436.07 USD | $5,070 34.22 USD | $5,150 34.76 USD | $167.73B 1.13B USD | 10.82 | $471.84 3.19 USD | |
| Riken Keiki Co., Ltd. 7734.T | $3,600 24.3 USD |
0
|
$167.67B 1.13B USD | $20.7K 139.73 USD | $3,560 24.03 USD | $3,625 24.47 USD | $167.67B 1.13B USD | 20.00 | $180 1.22 USD | |
| Japan Excellent, Inc. 8987.T | $124,700 841.76 USD |
-0.95
|
$166.8B 1.13B USD | $632 4.27 USD | $124,400 839.73 USD | $125,800 849.19 USD | $166.8B 1.13B USD | 21.02 | $5.93K 40.03 USD | |
| Tamron Co.,Ltd. 7740.T | $8,090 54.61 USD |
+0.12
|
$166.71B 1.13B USD | $44.9K 303.09 USD | $8,010 54.07 USD | $8,130 54.88 USD | $166.71B 1.13B USD | 14.30 | $565.6 3.82 USD | |
| Nojima Corporation 7419.T | $1,701 11.48 USD |
-0.53
|
$166.5B 1.12B USD | $78.1K 527.2 USD | $1,687 11.39 USD | $1,710 11.54 USD | $166.5B 1.12B USD | 8.45 | $201.1 1.36 USD | |
| Fuji Co., Ltd. 8278.T | $1,908 12.88 USD |
-0.05
|
$165.35B 1.12B USD | $35.2K 237.61 USD | $1,898 12.81 USD | $1,909 12.89 USD | $165.35B 1.12B USD | 22.26 | $85.71 0.58 USD | |
| C.Uyemura & Co.,Ltd. 4966.T | $10,230 69.06 USD |
+2.2
|
$164.95B 1.11B USD | $14.7K 99.23 USD | $9,820 66.29 USD | $10,250 69.19 USD | $164.95B 1.11B USD | 15.18 | $673.67 4.55 USD | |
| Maruha Nichiro Corporation 1333.T | $3,270 22.07 USD |
+0.52
|
$164.69B 1.11B USD | $50.8K 342.91 USD | $3,221 21.74 USD | $3,271 22.08 USD | $164.69B 1.11B USD | 7.90 | $413.46 2.79 USD | |
| Trusco Nakayama Corporation 9830.T | $2,497 16.86 USD |
-1.54
|
$164.65B 1.11B USD | $36.4K 245.71 USD | $2,481 16.75 USD | $2,520 17.01 USD | $164.65B 1.11B USD | 12.55 | $198.82 1.34 USD | |
| Japan Aviation Electronics Industry, Limited 6807.T | $2,441 16.48 USD |
+1.66
|
$164.42B 1.11B USD | $128.4K 866.74 USD | $2,390 16.13 USD | $2,445 16.5 USD | $164.42B 1.11B USD | 17.80 | $137.1 0.93 USD | |
| Max Co., Ltd. 6454.T | $3,530 23.83 USD |
-1.94
|
$164.21B 1.11B USD | $26.4K 178.21 USD | $3,520 23.76 USD | $3,615 24.4 USD | $164.21B 1.11B USD | 15.73 | $224.28 1.51 USD | |
| Adastria Co., Ltd. 2685.T | $3,610 24.37 USD |
-1.1
|
$163.46B 1.1B USD | $190.7K 1.29K USD | $3,595 24.27 USD | $3,665 24.74 USD | $163.46B 1.1B USD | 12.12 | $297.84 2.01 USD | |
| AZ-COM MARUWA Holdings Inc. 9090.T | $1,211 8.17 USD |
+0.67
|
$163.35B 1.1B USD | $176.9K 1.19K USD | $1,190 8.03 USD | $1,219 8.23 USD | $163.35B 1.1B USD | 18.37 | $65.92 0.44 USD | |
| Yodogawa Steel Works, Ltd. 5451.T | $5,630 38 USD |
-0.35
|
$162.67B 1.1B USD | $38.2K 257.86 USD | $5,620 37.94 USD | $5,710 38.54 USD | $162.67B 1.1B USD | 36.63 | $153.68 1.04 USD | |
| EDION Corporation 2730.T | $1,538 10.38 USD |
-0.06
|
$161.61B 1.09B USD | $119.3K 805.31 USD | $1,529 10.32 USD | $1,544 10.42 USD | $161.61B 1.09B USD | 17.90 | $85.88 0.58 USD | |
| Simplex Holdings, Inc. 4373.T | $2,775 18.73 USD |
+0.69
|
$161.46B 1.09B USD | $98.5K 664.9 USD | $2,737 18.48 USD | $2,787 18.81 USD | $161.46B 1.09B USD | 26.85 | $103.35 0.7 USD | |
| Kenedix Retail REIT Corporation 3453.T | $268,000 1809.08 USD |
0
|
$161.38B 1.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $161.38B 1.09B USD | 0 | $0 0 USD | |
| Meiko Electronics Co., Ltd. 6787.T | $6,280 42.39 USD |
-0.79
|
$161.06B 1.09B USD | $124K 837.03 USD | $6,180 41.72 USD | $6,320 42.66 USD | $161.06B 1.09B USD | 14.65 | $428.54 2.89 USD | |
| PAL GROUP Holdings CO., LTD. 2726.T | $1,851 12.49 USD |
-0.43
|
$160.71B 1.08B USD | $183.8K 1.24K USD | $1,828 12.34 USD | $1,871 12.63 USD | $160.71B 1.08B USD | 12.57 | $147.23 0.99 USD | |
| Kureha Corporation 4023.T | $2,918 19.7 USD |
+0.83
|
$160.58B 1.08B USD | $165.6K 1.12K USD | $2,872 19.39 USD | $2,935 19.81 USD | $160.58B 1.08B USD | 16.88 | $172.77 1.17 USD | |
| Duskin Co., Ltd. 4665.T | $3,324 22.44 USD |
-0.6
|
$159.95B 1.08B USD | $61.8K 417.17 USD | $3,290 22.21 USD | $3,344 22.57 USD | $159.95B 1.08B USD | 35.00 | $94.97 0.64 USD | |
| Ricoh Leasing Company, Ltd. 8566.T | $5,130 34.63 USD |
-0.58
|
$158.13B 1.07B USD | $11.4K 76.95 USD | $5,120 34.56 USD | $5,190 35.03 USD | $158.13B 1.07B USD | 14.02 | $365.84 2.47 USD | |
| Toshiba Tec Corporation 6588.T | $2,982 20.13 USD |
-1.58
|
$157.83B 1.07B USD | $27.4K 184.96 USD | $2,970 20.05 USD | $3,025 20.42 USD | $157.83B 1.07B USD | 0 | -$482 -3.2 USD | |
| The Nisshin OilliO Group,Ltd. 2602.T | $4,865 32.84 USD |
-0.82
|
$157.69B 1.06B USD | $22.5K 151.88 USD | $4,860 32.81 USD | $4,950 33.41 USD | $157.69B 1.06B USD | 10.40 | $467.45 3.16 USD | |
| ARCS Company Limited 9948.T | $2,921 19.72 USD |
+0.34
|
$157.68B 1.06B USD | $38.5K 259.89 USD | $2,892 19.52 USD | $2,955 19.95 USD | $157.68B 1.06B USD | 13.65 | $213.96 1.44 USD | |
| Okasan Securities Group Inc. 8609.T | $774 5.22 USD |
+1.04
|
$157.31B 1.06B USD | $159K 1.07K USD | $766 5.17 USD | $775 5.23 USD | $157.31B 1.06B USD | 12.07 | $64.11 0.43 USD | |
| Daiseki Co.,Ltd. 9793.T | $3,250 21.94 USD |
+0.31
|
$156.22B 1.05B USD | $99.2K 669.63 USD | $3,215 21.7 USD | $3,260 22.01 USD | $156.22B 1.05B USD | 16.83 | $193.1 1.3 USD | |
| Ohsho Food Service Corp. 9936.T | $8,300 56.03 USD |
+2.22
|
$156.21B 1.05B USD | $51K 344.26 USD | $8,170 55.15 USD | $8,320 56.16 USD | $156.21B 1.05B USD | 19.73 | $420.62 2.84 USD | |
| Glory Ltd. 6457.T | $2,808 18.95 USD |
+1.45
|
$156.17B 1.05B USD | $178.2K 1.2K USD | $2,789.5 18.83 USD | $2,859 19.3 USD | $156.17B 1.05B USD | 5.26 | $533.67 3.6 USD | |
| Belc CO., LTD. 9974.T | $7,470 50.42 USD |
+0.27
|
$155.71B 1.05B USD | $7.1K 47.93 USD | $7,430 50.15 USD | $7,520 50.76 USD | $155.71B 1.05B USD | 14.57 | $512.56 3.46 USD | |
| ARE Holdings, Inc. 5857.T | $2,032 13.72 USD |
+0.2
|
$155.68B 1.05B USD | $84.9K 573.1 USD | $2,021 13.64 USD | $2,044 13.8 USD | $155.68B 1.05B USD | 19.91 | $102.01 0.69 USD | |
| Makino Milling Machine Co., Ltd. 6135.T | $6,560 44.28 USD |
-1.65
|
$155.59B 1.05B USD | $46.8K 315.91 USD | $6,490 43.81 USD | $6,640 44.82 USD | $155.59B 1.05B USD | 9.78 | $670.34 4.52 USD | |
| Tokyu REIT, Inc. 8957.T | $158,600 1070.59 USD |
-0.56
|
$155.05B 1.05B USD | $1.12K 7.57 USD | $157,900 1065.87 USD | $159,800 1078.69 USD | $155.05B 1.05B USD | 17.88 | $8.87K 59.86 USD | |
| NIPPON REIT Investment Corporation 3296.T | $344,500 2325.47 USD |
-0.72
|
$155B 1.05B USD | $619 4.18 USD | $343,000 2315.35 USD | $347,000 2342.35 USD | $155B 1.05B USD | 16.65 | $20.68K 139.6 USD | |
| Heiwa Real Estate REIT, Inc. 8966.T | $134,700 909.26 USD |
+0.07
|
$154.9B 1.05B USD | $4.21K 28.38 USD | $134,600 908.59 USD | $135,700 916.01 USD | $154.9B 1.05B USD | 20.17 | $6.68K 45.07 USD | |
| Kumagai Gumi Co.,Ltd. 1861.T | $3,600 24.3 USD |
-2.17
|
$154.83B 1.05B USD | $94.5K 637.9 USD | $3,565 24.06 USD | $3,675 24.81 USD | $154.83B 1.05B USD | 18.70 | $192.46 1.3 USD | |
| Kaga Electronics Co.,Ltd. 8154.T | $5,890 39.76 USD |
-0.67
|
$154.72B 1.04B USD | $33.3K 224.78 USD | $5,880 39.69 USD | $5,960 40.23 USD | $154.72B 1.04B USD | 7.60 | $774.46 5.23 USD | |
| Daio Paper Corporation 3880.T | $927.6 6.26 USD |
-0.8
|
$154.32B 1.04B USD | $430.6K 2.91K USD | $926 6.25 USD | $937.4 6.33 USD | $154.32B 1.04B USD | 34.20 | $27.12 0.18 USD | |
| Fukuyama Transporting Co., Ltd. 9075.T | $3,810 25.72 USD |
+1.2
|
$154.23B 1.04B USD | $68K 459.02 USD | $3,725 25.14 USD | $3,815 25.75 USD | $154.23B 1.04B USD | 19.68 | $193.52 1.31 USD | |
| Sakata Seed Corporation 1377.T | $3,490 23.56 USD |
-1.41
|
$153.22B 1.03B USD | $235.7K 1.59K USD | $3,465 23.39 USD | $3,535 23.86 USD | $153.22B 1.03B USD | 18.70 | $186.56 1.26 USD | |
| Toyo Tanso Co., Ltd. 5310.T | $7,160 48.33 USD |
+0.56
|
$150.16B 1.01B USD | $65.4K 441.47 USD | $6,950 46.91 USD | $7,170 48.4 USD | $150.16B 1.01B USD | 18.65 | $383.77 2.59 USD | |
| Paramount Bed Holdings Co., Ltd. 7817.T | $2,579 17.41 USD |
-1.9
|
$148.09B 999.63M USD | $70.5K 475.89 USD | $2,566 17.32 USD | $2,613 17.64 USD | $148.09B 999.63M USD | 14.11 | $182.72 1.23 USD | |
| GungHo Online Entertainment, Inc. 3765.T | $2,537.5 17.13 USD |
+0.2
|
$146.41B 988.31M USD | $172.5K 1.16K USD | $2,515 16.98 USD | $2,541.5 17.16 USD | $146.41B 988.31M USD | 9.98 | $254.01 1.71 USD | |
| Noritsu Koki Co., Ltd. 7744.T | $4,090 27.61 USD |
+4.08
|
$145.94B 985.16M USD | $176.1K 1.19K USD | $3,930 26.53 USD | $4,095 27.64 USD | $145.94B 985.16M USD | 10.43 | $391.82 2.64 USD | |
| Star Asia Investment Corporation 3468.T | $61,200 413.12 USD |
+0.16
|
$145.17B 979.91M USD | $1.04K 7.04 USD | $60,800 410.42 USD | $61,500 415.14 USD | $145.17B 979.91M USD | 21.22 | $2.88K 19.47 USD | |
| KFC Holdings Japan, Ltd. 9873.T | $6,480 43.74 USD |
+1.25
|
$144.8B 977.42M USD | $1.18M 7.97K USD | $6,480 43.74 USD | $6,490 43.81 USD | $144.8B 977.42M USD | 33.41 | $193.92 1.31 USD | |
| Hoshino Resorts REIT, Inc. 3287.T | $565,000 3813.91 USD |
-0.53
|
$144.39B 974.67M USD | $242 1.63 USD | $562,000 3793.66 USD | $570,000 3847.66 USD | $144.39B 974.67M USD | 33.37 | $16.93K 114.26 USD | |
| Tokyo Electron Device Limited 2760.T | $4,785 32.3 USD |
-1.54
|
$143.58B 969.21M USD | $148.8K 1K USD | $4,770 32.2 USD | $4,850 32.74 USD | $143.58B 969.21M USD | 14.35 | $333.4 2.25 USD | |
| Token Corporation 1766.T | $10,660 71.96 USD |
-0.84
|
$143.31B 967.4M USD | $6K 40.5 USD | $10,630 71.76 USD | $10,800 72.9 USD | $143.31B 967.4M USD | 26.37 | $404.2 2.73 USD | |
| SAN-A CO.,LTD. 2659.T | $4,635 31.29 USD |
-1.17
|
$143.28B 967.16M USD | $23.5K 158.63 USD | $4,610 31.12 USD | $4,655 31.42 USD | $143.28B 967.16M USD | 1.06 | $4.34K 29.27 USD | |
| DIP Corporation 2379.T | $2,637 17.8 USD |
+0.3
|
$142.98B 965.18M USD | $135.8K 916.69 USD | $2,591 17.49 USD | $2,640 17.82 USD | $142.98B 965.18M USD | 16.15 | $163.26 1.1 USD | |
| Tadano Ltd. 6395.T | $1,125.5 7.6 USD |
-0.62
|
$142.84B 964.21M USD | $151.1K 1.02K USD | $1,113 7.51 USD | $1,138 7.68 USD | $142.84B 964.21M USD | 15.97 | $70.44 0.48 USD | |
| Tri Chemical Laboratories Inc. 4369.T | $4,380 29.57 USD |
+1.98
|
$142.34B 960.81M USD | $77.2K 521.12 USD | $4,255 28.72 USD | $4,385 29.6 USD | $142.34B 960.81M USD | 57.61 | $76.02 0.51 USD | |
| H.U. Group Holdings, Inc. 4544.T | $2,489.5 16.8 USD |
-2.1
|
$141.45B 954.83M USD | $104.5K 705.4 USD | $2,489.5 16.8 USD | $2,528.5 17.07 USD | $141.45B 954.83M USD | 0 | -$132.7 -0.8 USD | |
| Nippon Soda Co., Ltd. 4041.T | $5,120 34.56 USD |
-3.58
|
$140.98B 951.63M USD | $156.6K 1.06K USD | $5,110 34.49 USD | $5,250 35.44 USD | $140.98B 951.63M USD | 8.57 | $597.38 4.03 USD | |
| Dai-Dan Co., Ltd. 1980.T | $3,280 22.14 USD |
-1.65
|
$140.56B 948.79M USD | $161.7K 1.09K USD | $3,265 22.04 USD | $3,380 22.82 USD | $140.56B 948.79M USD | 18.14 | $180.76 1.22 USD | |
| Heiwa Real Estate Co., Ltd. 8803.T | $3,865 26.09 USD |
-0.26
|
$138.33B 933.75M USD | $28.8K 194.41 USD | $3,850 25.99 USD | $3,880 26.19 USD | $138.33B 933.75M USD | 16.37 | $235.99 1.59 USD | |
| Seiren Co.,Ltd. 3569.T | $2,504 16.9 USD |
-0.44
|
$138.07B 932M USD | $21.3K 143.78 USD | $2,492 16.82 USD | $2,511 16.95 USD | $138.07B 932M USD | 12.42 | $201.45 1.36 USD | |
| Future Corporation 4722.T | $1,557 10.51 USD |
+0.06
|
$137.92B 931.03M USD | $55K 371.27 USD | $1,539 10.39 USD | $1,567 10.58 USD | $137.92B 931.03M USD | 14.95 | $104.1 0.7 USD | |
| Nihon Parkerizing Co., Ltd. 4095.T | $1,196 8.07 USD |
-0.5
|
$137.91B 930.91M USD | $52.7K 355.74 USD | $1,187 8.01 USD | $1,201 8.11 USD | $137.91B 930.91M USD | 10.45 | $114.43 0.77 USD | |
| PHC Holdings Corporation 6523.T | $1,088 7.34 USD |
+0.74
|
$137.12B 925.62M USD | $227.3K 1.53K USD | $1,070 7.22 USD | $1,092 7.37 USD | $137.12B 925.62M USD | 0 | -$102.48 -0.6 USD | |
| Fuso Chemical Co.,Ltd. 4368.T | $3,880 26.19 USD |
-1.15
|
$136.77B 923.23M USD | $39.5K 266.64 USD | $3,850 25.99 USD | $3,915 26.43 USD | $136.77B 923.23M USD | 16.39 | $236.68 1.6 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||