Result Page 9 for Country: Japan Exchange: Tokyo Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (3787)
- {{country.name}}
- All countries
- Japan (3787)
Tokyo (3787)
- {{item.name}}
- All exchanges
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (8)
- Building Materials (25)
- Chemicals (41)
- Specialty Chemicals (121)
- Lumber & Wood Production (6)
- Paper & Paper Products (19)
- Aluminum (4)
- Copper (1)
- Other Industrial Metals & Mining (14)
- Gold (1)
- Other Precious Metals & Mining (1)
- Coking Coal (1)
- Steel (42)
- Auto & Truck Dealerships (22)
- Auto Manufacturers (10)
- Auto Parts (105)
- Furnishings, Fixtures & Appliances (36)
- Residential Construction (17)
- Textile Manufacturing (25)
- Apparel Manufacturing (33)
- Footwear & Accessories (9)
- Packaging & Containers (28)
- Personal Services (38)
- Restaurants (97)
- Apparel Retail (32)
- Department Stores (34)
- Home Improvement Retail (15)
- Luxury Goods (12)
- Internet Retail (40)
- Specialty Retail (52)
- Gambling (5)
- Leisure (37)
- Lodging (11)
- Resorts & Casinos (6)
- Travel Services (8)
- Asset Management (21)
- Banks-Diversified (3)
- Banks-Regional (73)
- Mortgage Finance (4)
- Capital Markets (30)
- Financial Data & Stock Exchanges (3)
- Insurance-Life (5)
- Insurance-Property & Casualty (5)
- Insurance-Diversified (4)
- Financial Conglomerates (5)
- Credit Services (20)
- Real Estate-Development (17)
- Real Estate Services (96)
- Real Estate-Diversified (28)
- REIT-Healthcare Facilities (1)
- REIT-Hotel & Motel (6)
- REIT-Industrial (7)
- REIT-Office (11)
- REIT-Residential (6)
- REIT-Retail (5)
- REIT-Specialty (2)
- REIT-Diversified (25)
- Beverages-Brewers (6)
- Beverages-Wineries & Distilleries (2)
- Beverages-Non-Alcoholic (9)
- Confectioners (17)
- Farm Products (17)
- Household & Personal Products (42)
- Packaged Foods (89)
- Education & Training Services (30)
- Discount Stores (7)
- Food Distribution (32)
- Grocery Stores (29)
- Tobacco (1)
- Biotechnology (37)
- Drug Manufacturers-General (9)
- Drug Manufacturers-Specialty & Generic (32)
- Medical Care Facilities (26)
- Pharmaceutical Retailers (23)
- Health Information Services (21)
- Medical Devices (17)
- Medical Instruments & Supplies (25)
- Diagnostics & Research (8)
- Medical Distribution (11)
- Utilities-Independent Power Producers (1)
- Utilities-Renewable (18)
- Utilities-Regulated Water (1)
- Utilities-Regulated Electric (1)
- Utilities-Regulated Gas (13)
- Utilities-Diversified (4)
- Telecom Services (28)
- Advertising Agencies (73)
- Publishing (20)
- Broadcasting (10)
- Entertainment (23)
- Internet Content & Information (60)
- Electronic Gaming & Multimedia (41)
- Oil & Gas E&P (2)
- Oil & Gas Integrated (2)
- Oil & Gas Midstream (1)
- Oil & Gas Refining & Marketing (15)
- Oil & Gas Equipment & Services (1)
- Thermal Coal (2)
- Aerospace & Defense (7)
- Specialty Business Services (101)
- Consulting Services (21)
- Rental & Leasing Services (17)
- Security & Protection Services (14)
- Staffing & Employment Services (54)
- Conglomerates (83)
- Engineering & Construction (144)
- Infrastructure Operations (5)
- Building Products & Equipment (58)
- Farm & Heavy Construction Machinery (20)
- Industrial Distribution (25)
- Business Equipment & Supplies (20)
- Specialty Industrial Machinery (184)
- Metal Fabrication (25)
- Pollution & Treatment Controls (12)
- Tools & Accessories (38)
- Electrical Equipment & Parts (48)
- Airports & Air Services (2)
- Airlines (3)
- Railroads (20)
- Marine Shipping (17)
- Trucking (12)
- Integrated Freight & Logistics (41)
- Waste Management (15)
- Information Technology Services (153)
- Software-Application (152)
- Software-Infrastructure (54)
- Communication Equipment (28)
- Computer Hardware (28)
- Consumer Electronics (14)
- Electronic Components (102)
- Electronics & Computer Distribution (23)
- Scientific & Technical Instruments (37)
- Semiconductor Equipment & Materials (24)
- Semiconductors (28)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nishimatsuya Chain Co., Ltd. 7545.T | $2,272 15.34 USD |
-1.56
|
$136.31B 920.13M USD | $643.7K 4.35K USD | $2,191 14.79 USD | $2,339 15.79 USD | $136.31B 920.13M USD | 16.65 | $136.4 0.92 USD | |
| Fuso Chemical Co.,Ltd. 4368.T | $3,865 26.09 USD |
-1.53
|
$136.24B 919.66M USD | $85K 573.77 USD | $3,850 25.99 USD | $3,915 26.43 USD | $136.24B 919.66M USD | 16.33 | $236.68 1.6 USD | |
| SWCC Corporation 5805.T | $4,550 30.71 USD |
-0.66
|
$136.12B 918.88M USD | $348.8K 2.35K USD | $4,475 30.21 USD | $4,680 31.59 USD | $136.12B 918.88M USD | 15.30 | $297.24 2.01 USD | |
| Sanken Electric Co., Ltd. 6707.T | $5,637 38.05 USD |
-2.42
|
$136.12B 918.86M USD | $448.3K 3.03K USD | $5,594 37.76 USD | $5,839 39.41 USD | $136.12B 918.86M USD | 0 | -$336.2 -2.2 USD | |
| Iino Kaiun Kaisha, Ltd. 9119.T | $1,286 8.68 USD |
+1.66
|
$136.06B 918.47M USD | $318K 2.15K USD | $1,279 8.63 USD | $1,312 8.86 USD | $136.06B 918.47M USD | 6.89 | $186.59 1.26 USD | |
| YONEX Co., Ltd. 7906.T | $1,570 10.6 USD |
+1.55
|
$135.84B 916.95M USD | $220.7K 1.49K USD | $1,521 10.27 USD | $1,570 10.6 USD | $135.84B 916.95M USD | 15.31 | $102.5 0.69 USD | |
| Kissei Pharmaceutical Co., Ltd. 4547.T | $3,070 20.72 USD |
-1.76
|
$135.71B 916.08M USD | $59.8K 403.67 USD | $3,070 20.72 USD | $3,155 21.3 USD | $135.71B 916.08M USD | 12.45 | $246.56 1.66 USD | |
| Japan Securities Finance Co., Ltd. 8511.T | $1,610 10.87 USD |
-2.13
|
$134.92B 910.74M USD | $273.7K 1.85K USD | $1,610 10.87 USD | $1,639 11.06 USD | $134.92B 910.74M USD | 17.11 | $94.09 0.64 USD | |
| ATOM Corporation 7412.T | $697 4.7 USD |
-1.27
|
$134.6B 908.6M USD | $380.3K 2.57K USD | $697 4.7 USD | $706 4.77 USD | $134.6B 908.6M USD | 0 | -$7.77 -0.05 USD | |
| Takuma Co., Ltd. 6013.T | $1,677 11.32 USD |
-0.59
|
$134.2B 905.86M USD | $328.1K 2.21K USD | $1,666 11.25 USD | $1,700 11.48 USD | $134.2B 905.86M USD | 15.31 | $109.49 0.74 USD | |
| Nohmi Bosai Ltd. 6744.T | $2,219 14.98 USD |
-1.11
|
$133.89B 903.81M USD | $84.8K 572.42 USD | $2,207 14.9 USD | $2,243 15.14 USD | $133.89B 903.81M USD | 15.62 | $142.05 0.96 USD | |
| PKSHA Technology Inc. 3993.T | $4,305 29.06 USD |
-2.6
|
$133.49B 901.1M USD | $280.8K 1.9K USD | $4,270 28.82 USD | $4,380 29.57 USD | $133.49B 901.1M USD | 68.10 | $63.21 0.43 USD | |
| Towa Pharmaceutical Co., Ltd. 4553.T | $2,709 18.29 USD |
-0.4
|
$133.34B 900.06M USD | $58.7K 396.24 USD | $2,698 18.21 USD | $2,726 18.4 USD | $133.34B 900.06M USD | 8.24 | $328.58 2.22 USD | |
| Kansai Food Market Ltd. 9919.T | $2,323 15.68 USD |
+4.45
|
$132.59B 894.99M USD | $65.6K 442.82 USD | $2,203 14.87 USD | $2,349 15.86 USD | $132.59B 894.99M USD | 31.84 | $72.95 0.49 USD | |
| Nitto Kogyo Corporation 6651.T | $3,495 23.59 USD |
+0.29
|
$132.57B 894.86M USD | $234.2K 1.58K USD | $3,460 23.36 USD | $3,545 23.93 USD | $132.57B 894.86M USD | 15.21 | $229.66 1.55 USD | |
| EXEDY Corporation 7278.T | $2,820 19.04 USD |
+0.25
|
$132.44B 894.04M USD | $81.5K 550.15 USD | $2,800 18.9 USD | $2,829 19.1 USD | $132.44B 894.04M USD | 0 | -$213.5 -1.4 USD | |
| Toyo Construction Co., Ltd. 1890.T | $1,402 9.46 USD |
+1.23
|
$131.68B 888.87M USD | $881.9K 5.95K USD | $1,369 9.24 USD | $1,417 9.57 USD | $131.68B 888.87M USD | 18.81 | $74.51 0.5 USD | |
| San-Ai Obbli Co., Ltd. 8097.T | $2,046 13.81 USD |
-1.59
|
$131.58B 888.22M USD | $91.6K 618.33 USD | $2,045 13.8 USD | $2,097 14.16 USD | $131.58B 888.22M USD | 11.95 | $171.1 1.15 USD | |
| MCJ Co., Ltd. 6670.T | $1,338 9.03 USD |
+2.22
|
$131.47B 887.46M USD | $173.2K 1.17K USD | $1,309 8.84 USD | $1,349 9.11 USD | $131.47B 887.46M USD | 10.77 | $124.22 0.84 USD | |
| Tama Home Co., Ltd. 1419.T | $4,535 30.61 USD |
0
|
$131.46B 887.4M USD | $165.2K 1.12K USD | $4,530 30.58 USD | $4,555 30.75 USD | $131.46B 887.4M USD | 30.02 | $151.02 1.02 USD | |
| Fukuoka REIT Corporation 8968.T | $165,100 1114.47 USD |
-0.6
|
$131.42B 887.12M USD | $1.18K 7.99 USD | $164,800 1112.45 USD | $166,100 1121.22 USD | $131.42B 887.12M USD | 22.33 | $7.39K 49.89 USD | |
| Sumitomo Osaka Cement Co., Ltd. 5232.T | $3,831 25.86 USD |
-1.36
|
$131.2B 885.67M USD | $200.3K 1.35K USD | $3,831 25.86 USD | $3,911 26.4 USD | $131.2B 885.67M USD | 8.55 | $447.83 3.02 USD | |
| Takara Bio Inc. 4974.T | $1,088 7.34 USD |
-0.37
|
$131.01B 884.37M USD | $220.6K 1.49K USD | $1,088 7.34 USD | $1,101 7.43 USD | $131.01B 884.37M USD | 88.16 | $12.34 0.08 USD | |
| Sumitomo Riko Company Limited 5191.T | $1,258 8.49 USD |
-0.71
|
$130.61B 881.67M USD | $122.9K 829.61 USD | $1,258 8.49 USD | $1,288 8.69 USD | $130.61B 881.67M USD | 7.00 | $179.53 1.21 USD | |
| Aeon Hokkaido Corporation 7512.T | $936 6.32 USD |
-0.43
|
$130.33B 879.79M USD | $81.7K 551.5 USD | $936 6.32 USD | $943 6.37 USD | $130.33B 879.79M USD | 21.05 | $44.46 0.3 USD | |
| Joyful Honda Co.,Ltd. 3191.T | $2,108 14.23 USD |
-0.14
|
$130.29B 879.46M USD | $173.2K 1.17K USD | $2,105 14.21 USD | $2,125 14.34 USD | $130.29B 879.46M USD | 16.39 | $128.56 0.87 USD | |
| KATITAS CO., Ltd. 8919.T | $1,669 11.27 USD |
-1.48
|
$130.13B 878.42M USD | $338.6K 2.29K USD | $1,663 11.23 USD | $1,716 11.58 USD | $130.13B 878.42M USD | 15.34 | $108.75 0.73 USD | |
| Kaken Pharmaceutical Co., Ltd. 4521.T | $3,408 23 USD |
-0.81
|
$129.06B 871.19M USD | $89K 600.77 USD | $3,407 23 USD | $3,431 23.16 USD | $129.06B 871.19M USD | 16.02 | $212.69 1.44 USD | |
| Kohnan Shoji Co., Ltd. 7516.T | $4,380 29.57 USD |
+0.11
|
$129.01B 870.83M USD | $60.4K 407.72 USD | $4,375 29.53 USD | $4,430 29.9 USD | $129.01B 870.83M USD | 9.24 | $473.81 3.2 USD | |
| KYB Corporation 7242.T | $5,130 34.63 USD |
+0.2
|
$128.46B 867.17M USD | $130.4K 880.24 USD | $5,080 34.29 USD | $5,160 34.83 USD | $128.46B 867.17M USD | 8.70 | $589.31 3.98 USD | |
| The Monogatari Corporation 3097.T | $3,585 24.2 USD |
-2.18
|
$127.84B 862.94M USD | $467.7K 3.16K USD | $3,555 24 USD | $3,650 24.64 USD | $127.84B 862.94M USD | 25.01 | $143.3 0.97 USD | |
| Mitani Corporation 8066.T | $1,444 9.75 USD |
-1.57
|
$127.77B 862.49M USD | $22.4K 151.21 USD | $1,432 9.67 USD | $1,494 10.08 USD | $127.77B 862.49M USD | 7.09 | $203.62 1.37 USD | |
| Shochiku Co., Ltd. 9601.T | $9,288 62.7 USD |
-0.04
|
$127.61B 861.39M USD | $16.6K 112.05 USD | $9,250 62.44 USD | $9,319 62.91 USD | $127.61B 861.39M USD | 42.35 | $219.29 1.48 USD | |
| Mitsubishi Pencil Co., Ltd. 7976.T | $2,346 15.84 USD |
-0.34
|
$127.49B 860.58M USD | $59.3K 400.29 USD | $2,338 15.78 USD | $2,366 15.97 USD | $127.49B 860.58M USD | 12.87 | $182.2 1.23 USD | |
| ROYAL HOLDINGS Co., Ltd. 8179.T | $2,578 17.4 USD |
-0.19
|
$126.87B 856.43M USD | $133.4K 900.49 USD | $2,570 17.35 USD | $2,604 17.58 USD | $126.87B 856.43M USD | 28.84 | $89.37 0.6 USD | |
| Ichigo Office REIT Investment Corporation 8975.T | $83,700 565 USD |
0
|
$126.67B 855.05M USD | $3.66K 24.7 USD | $83,300 562.3 USD | $84,100 567.7 USD | $126.67B 855.05M USD | 13.35 | $6.27K 42.32 USD | |
| Kato Sangyo Co., Ltd. 9869.T | $4,055 27.37 USD |
-1.34
|
$126.33B 852.79M USD | $45.1K 304.44 USD | $4,055 27.37 USD | $4,115 27.78 USD | $126.33B 852.79M USD | 10.09 | $401.55 2.71 USD | |
| T. Hasegawa Co., Ltd. 4958.T | $3,070 20.72 USD |
+1.82
|
$126.32B 852.67M USD | $44.4K 299.71 USD | $3,010 20.32 USD | $3,075 20.76 USD | $126.32B 852.67M USD | 17.99 | $170.65 1.15 USD | |
| Fuji Seal International, Inc. 7864.T | $2,298 15.51 USD |
-1.08
|
$125.91B 849.94M USD | $83.9K 566.35 USD | $2,294 15.49 USD | $2,345 15.83 USD | $125.91B 849.94M USD | 12.24 | $187.7 1.27 USD | |
| Nissan Shatai Co., Ltd. 7222.T | $929 6.27 USD |
-5.69
|
$125.84B 849.43M USD | $313.8K 2.12K USD | $925 6.24 USD | $977 6.6 USD | $125.84B 849.43M USD | 304.59 | $3.05 0.02 USD | |
| TOKAI Holdings Corporation 3167.T | $959 6.47 USD |
-0.21
|
$125.27B 845.62M USD | $128.7K 868.76 USD | $955 6.45 USD | $960 6.48 USD | $125.27B 845.62M USD | 14.76 | $64.96 0.44 USD | |
| Shin-Etsu Polymer Co.,Ltd. 7970.T | $1,550 10.46 USD |
-2.52
|
$125.15B 844.79M USD | $85.4K 576.47 USD | $1,550 10.46 USD | $1,587 10.71 USD | $125.15B 844.79M USD | 14.52 | $106.69 0.72 USD | |
| Mitsuboshi Belting Ltd. 5192.T | $4,380 29.57 USD |
-0.45
|
$124.25B 838.74M USD | $122.8K 828.93 USD | $4,380 29.57 USD | $4,445 30 USD | $124.25B 838.74M USD | 17.49 | $250.36 1.69 USD | |
| Nichiha Corporation 7943.T | $3,505 23.66 USD |
+0.86
|
$124.21B 838.47M USD | $85.6K 577.82 USD | $3,455 23.32 USD | $3,525 23.79 USD | $124.21B 838.47M USD | 15.71 | $223.09 1.51 USD | |
| Samty Co., Ltd. 3244.T | $2,665 17.99 USD |
+0.15
|
$124.14B 838.01M USD | $91.7K 619 USD | $2,646 17.86 USD | $2,677 18.07 USD | $124.14B 838.01M USD | 13.75 | $193.72 1.31 USD | |
| Sumitomo Densetsu Co.,Ltd. 1949.T | $3,500 23.63 USD |
-0.57
|
$123.96B 836.74M USD | $58.7K 396.24 USD | $3,455 23.32 USD | $3,520 23.76 USD | $123.96B 836.74M USD | 12.32 | $284.06 1.92 USD | |
| Valor Holdings Co., Ltd. 9956.T | $2,308 15.58 USD |
-1.58
|
$123.63B 834.53M USD | $77.9K 525.85 USD | $2,306 15.57 USD | $2,333 15.75 USD | $123.63B 834.53M USD | 10.34 | $223.01 1.51 USD | |
| The Kiyo Bank, Ltd. 8370.T | $1,875 12.66 USD |
-0.42
|
$122.87B 829.41M USD | $90.9K 613.6 USD | $1,856 12.53 USD | $1,903 12.85 USD | $122.87B 829.41M USD | 8.16 | $229.54 1.55 USD | |
| Nippon Pillar Packing Co., Ltd. 6490.T | $5,270 35.57 USD |
-4.36
|
$122.84B 829.18M USD | $187.7K 1.27K USD | $5,270 35.57 USD | $5,500 37.13 USD | $122.84B 829.18M USD | 11.39 | $462.29 3.12 USD | |
| Elecom Co., Ltd. 6750.T | $1,501 10.13 USD |
+0.67
|
$122.63B 827.8M USD | $139.9K 944.36 USD | $1,483 10.01 USD | $1,508 10.18 USD | $122.63B 827.8M USD | 12.52 | $119.88 0.81 USD | |
| Yamazen Corporation 8051.T | $1,378 9.3 USD |
+1.03
|
$122.43B 826.45M USD | $154.4K 1.04K USD | $1,360 9.18 USD | $1,383 9.34 USD | $122.43B 826.45M USD | 20.57 | $66.97 0.45 USD | |
| Fukushima Galilei Co.Ltd. 6420.T | $6,100 41.18 USD |
0
|
$122.12B 824.31M USD | $18.5K 124.88 USD | $6,060 40.91 USD | $6,140 41.45 USD | $122.12B 824.31M USD | 9.91 | $615.49 4.15 USD | |
| Heiwado Co.,Ltd. 8276.T | $2,352 15.88 USD |
+0.04
|
$121.29B 818.77M USD | $73K 492.77 USD | $2,343 15.82 USD | $2,361 15.94 USD | $121.29B 818.77M USD | 18.18 | $129.31 0.87 USD | |
| UT Group Co.,Ltd. 2146.T | $3,055 20.62 USD |
-3.48
|
$121.28B 818.68M USD | $295.5K 1.99K USD | $3,050 20.59 USD | $3,150 21.26 USD | $121.28B 818.68M USD | 20.19 | $151.29 1.02 USD | |
| Bunka Shutter Co., Ltd. 5930.T | $1,698 11.46 USD |
+0.53
|
$120.78B 815.31M USD | $107.5K 725.66 USD | $1,666 11.25 USD | $1,707 11.52 USD | $120.78B 815.31M USD | 10.80 | $157.08 1.06 USD | |
| Pressance Corporation 3254.T | $1,745 11.78 USD |
-0.51
|
$120.7B 814.79M USD | $132.8K 896.44 USD | $1,738 11.73 USD | $1,774 11.97 USD | $120.7B 814.79M USD | 6.60 | $264.15 1.78 USD | |
| The Bank of Nagoya, Ltd. 8522.T | $7,210 48.67 USD |
-2.44
|
$120.3B 812.08M USD | $52K 351.01 USD | $7,200 48.6 USD | $7,430 50.15 USD | $120.3B 812.08M USD | 12.13 | $594.16 4.01 USD | |
| Sanyo Special Steel Co., Ltd. 5481.T | $2,200 14.85 USD |
-2.48
|
$119.86B 809.12M USD | $133.3K 899.81 USD | $2,200 14.85 USD | $2,244 15.15 USD | $119.86B 809.12M USD | 13.23 | $166.27 1.12 USD | |
| KOMEDA Holdings Co., Ltd. 3543.T | $2,616 17.66 USD |
-0.23
|
$119.46B 806.38M USD | $177.2K 1.2K USD | $2,606 17.59 USD | $2,628 17.74 USD | $119.46B 806.38M USD | 20.11 | $130.05 0.88 USD | |
| Universal Entertainment Corporation 6425.T | $1,538 10.38 USD |
-0.13
|
$119.18B 804.51M USD | $435.4K 2.94K USD | $1,536 10.37 USD | $1,568 10.58 USD | $119.18B 804.51M USD | 4.11 | $373.45 2.52 USD | |
| ISE Chemicals Corporation 4107.T | $23,350 157.62 USD |
-2.3
|
$119.01B 803.32M USD | $245K 1.65K USD | $22,800 153.91 USD | $24,700 166.73 USD | $119.01B 803.32M USD | 30.72 | $760.02 5.13 USD | |
| Hokkoku Financial Holdings, Inc. 7381.T | $5,130 34.63 USD |
-4.47
|
$118.94B 802.9M USD | $71.6K 483.32 USD | $5,130 34.63 USD | $5,420 36.59 USD | $118.94B 802.9M USD | 13.56 | $378.05 2.55 USD | |
| Mimasu Semiconductor Industry Co., Ltd. 8155.T | $3,700 24.98 USD |
-0.27
|
$118.86B 802.33M USD | $345.2K 2.33K USD | $3,690 24.91 USD | $3,715 25.08 USD | $118.86B 802.33M USD | 16.42 | $225.2 1.52 USD | |
| transcosmos inc. 9715.T | $3,170 21.4 USD |
+0.48
|
$118.79B 801.86M USD | $51.4K 346.96 USD | $3,145 21.23 USD | $3,190 21.53 USD | $118.79B 801.86M USD | 12.55 | $252.4 1.7 USD | |
| Prima Meat Packers, Ltd. 2281.T | $2,362 15.94 USD |
+0.43
|
$118.7B 801.25M USD | $62K 418.52 USD | $2,349 15.86 USD | $2,375 16.03 USD | $118.7B 801.25M USD | 15.83 | $149.12 1.01 USD | |
| Chilled & Frozen Logistics Holdings Co., Ltd. 9099.T | $5,500 37.13 USD |
+12.47
|
$118.56B 800.34M USD | $578K 3.9K USD | $4,820 32.54 USD | $5,590 37.73 USD | $118.56B 800.34M USD | 39.74 | $138.39 0.93 USD | |
| Noritake Co., Limited 5331.T | $4,075 27.51 USD |
+0.99
|
$118.13B 797.39M USD | $53.3K 359.79 USD | $4,030 27.2 USD | $4,080 27.54 USD | $118.13B 797.39M USD | 10.27 | $396.64 2.68 USD | |
| Konoike Transport Co.,Ltd. 9025.T | $2,221 14.99 USD |
+0.18
|
$117.79B 795.15M USD | $61.7K 416.49 USD | $2,197 14.83 USD | $2,227 15.03 USD | $117.79B 795.15M USD | 10.38 | $213.94 1.44 USD | |
| Nippon Light Metal Holdings Company, Ltd. 5703.T | $1,895 12.79 USD |
-0.99
|
$117.35B 792.12M USD | $209.5K 1.41K USD | $1,886 12.73 USD | $1,914 12.92 USD | $117.35B 792.12M USD | 12.99 | $145.85 0.98 USD | |
| Autobacs Seven Co., Ltd. 9832.T | $1,504 10.15 USD |
+0.8
|
$117.23B 791.36M USD | $180.2K 1.22K USD | $1,495 10.09 USD | $1,508 10.18 USD | $117.23B 791.36M USD | 18.46 | $81.46 0.55 USD | |
| Takara Standard Co.,Ltd. 7981.T | $1,714 11.57 USD |
-0.12
|
$117.13B 790.66M USD | $96.4K 650.73 USD | $1,708 11.53 USD | $1,729 11.67 USD | $117.13B 790.66M USD | 12.48 | $137.28 0.93 USD | |
| Yurtec Corporation 1934.T | $1,632 11.02 USD |
+1.62
|
$116.95B 789.42M USD | $221.8K 1.5K USD | $1,600 10.8 USD | $1,658 11.19 USD | $116.95B 789.42M USD | 15.56 | $104.87 0.71 USD | |
| Ai Holdings Corporation 3076.T | $2,465 16.64 USD |
-0.36
|
$116.74B 788.04M USD | $97.4K 657.48 USD | $2,447 16.52 USD | $2,499 16.87 USD | $116.74B 788.04M USD | 8.53 | $288.72 1.95 USD | |
| Yuasa Trading Co., Ltd. 8074.T | $5,550 37.46 USD |
-0.18
|
$116.58B 786.96M USD | $36.1K 243.69 USD | $5,530 37.33 USD | $5,630 38 USD | $116.58B 786.96M USD | 9.91 | $559.89 3.78 USD | |
| Arclands Corporation 9842.T | $1,871 12.63 USD |
-0.9
|
$116.58B 786.95M USD | $161.2K 1.09K USD | $1,870 12.62 USD | $1,904 12.85 USD | $116.58B 786.95M USD | 10.56 | $177.09 1.2 USD | |
| BELLSYSTEM24 Holdings, Inc. 6183.T | $1,582 10.68 USD |
+0.7
|
$116.32B 785.19M USD | $103.8K 700.68 USD | $1,567 10.58 USD | $1,589 10.73 USD | $116.32B 785.19M USD | 15.49 | $102.12 0.69 USD | |
| Topre Corporation 5975.T | $2,256 15.23 USD |
-1.96
|
$115.62B 780.44M USD | $120.5K 813.41 USD | $2,235 15.09 USD | $2,276 15.36 USD | $115.62B 780.44M USD | 6.90 | $326.74 2.21 USD | |
| NAGAWA Co., Ltd. 9663.T | $7,350 49.61 USD |
-0.54
|
$115.49B 779.61M USD | $6.9K 46.58 USD | $7,340 49.55 USD | $7,430 50.15 USD | $115.49B 779.61M USD | 37.11 | $198.05 1.34 USD | |
| Digital Garage, Inc. 4819.T | $2,437 16.45 USD |
-4.62
|
$115.46B 779.41M USD | $346.2K 2.34K USD | $2,428 16.39 USD | $2,558 17.27 USD | $115.46B 779.41M USD | 19.46 | $125.2 0.85 USD | |
| Ryosan Company, Limited 8140.T | $4,920 33.21 USD |
0
|
$115.32B 778.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $115.32B 778.44M USD | 0 | $0 0 USD | |
| NS United Kaiun Kaisha, Ltd. 9110.T | $4,880 32.94 USD |
-1.31
|
$115B 776.29M USD | $58.9K 397.59 USD | $4,875 32.91 USD | $4,975 33.58 USD | $115B 776.29M USD | 6.39 | $763.01 5.15 USD | |
| Tokyotokeiba Co.,Ltd. 9672.T | $4,190 28.28 USD |
-1.3
|
$114.25B 771.19M USD | $72.7K 490.75 USD | $4,190 28.28 USD | $4,255 28.72 USD | $114.25B 771.19M USD | 12.46 | $336.2 2.27 USD | |
| The Awa Bank, Ltd. 8388.T | $2,826 19.08 USD |
-0.32
|
$114.16B 770.6M USD | $68.5K 462.39 USD | $2,826 19.08 USD | $2,884 19.47 USD | $114.16B 770.6M USD | 10.19 | $277.26 1.87 USD | |
| Nippon Densetsu Kogyo Co., Ltd. 1950.T | $1,930 13.03 USD |
-0.52
|
$113.82B 768.29M USD | $73.2K 494.12 USD | $1,902 12.84 USD | $1,945 13.13 USD | $113.82B 768.29M USD | 11.74 | $164.32 1.11 USD | |
| Daikokutenbussan Co.,Ltd. 2791.T | $8,160 55.08 USD |
-1.57
|
$113.78B 768.05M USD | $41.7K 281.49 USD | $8,140 54.95 USD | $8,270 55.82 USD | $113.78B 768.05M USD | 20.25 | $402.89 2.72 USD | |
| Totech Corporation 9960.T | $2,756 18.6 USD |
-3.3
|
$113.35B 765.12M USD | $61.4K 414.47 USD | $2,753 18.58 USD | $2,828 19.09 USD | $113.35B 765.12M USD | 16.19 | $170.15 1.15 USD | |
| Roland Corporation 7944.T | $4,105 27.71 USD |
-1.68
|
$113.01B 762.82M USD | $47.4K 319.96 USD | $4,105 27.71 USD | $4,170 28.15 USD | $113.01B 762.82M USD | 14.71 | $278.89 1.88 USD | |
| United Super Markets Holdings Inc. 3222.T | $880 5.94 USD |
-1.35
|
$112.97B 762.55M USD | $233.4K 1.58K USD | $880 5.94 USD | $890 6.01 USD | $112.97B 762.55M USD | 112.10 | $7.85 0.05 USD | |
| Milbon Co., Ltd. 4919.T | $3,471 23.43 USD |
+1.52
|
$112.95B 762.42M USD | $149.8K 1.01K USD | $3,404 22.98 USD | $3,486 23.53 USD | $112.95B 762.42M USD | 27.58 | $125.82 0.85 USD | |
| TOCALO Co.,Ltd. 3433.T | $1,891 12.76 USD |
-2.78
|
$112.4B 758.71M USD | $97.4K 657.48 USD | $1,891 12.76 USD | $1,930 13.03 USD | $112.4B 758.71M USD | 2.13 | $884.78 5.97 USD | |
| Sanki Engineering Co., Ltd. 1961.T | $2,110 14.24 USD |
-0.14
|
$112.02B 756.18M USD | $83.5K 563.65 USD | $2,105 14.21 USD | $2,140 14.45 USD | $112.02B 756.18M USD | 12.78 | $165.03 1.11 USD | |
| Musashi Seimitsu Industry Co., Ltd. 7220.T | $1,713 11.56 USD |
-2.73
|
$111.92B 755.51M USD | $203.9K 1.38K USD | $1,713 11.56 USD | $1,750 11.81 USD | $111.92B 755.51M USD | 14.13 | $121.16 0.82 USD | |
| Yokogawa Bridge Holdings Corp. 5911.T | $2,738 18.48 USD |
-0.04
|
$111.44B 752.22M USD | $83K 560.27 USD | $2,735 18.46 USD | $2,760 18.63 USD | $111.44B 752.22M USD | 10.01 | $273.35 1.85 USD | |
| Lifenet Insurance Company 7157.T | $1,387 9.36 USD |
-0.5
|
$111.35B 751.63M USD | $262.9K 1.77K USD | $1,378 9.3 USD | $1,425 9.62 USD | $111.35B 751.63M USD | 18.25 | $75.97 0.51 USD | |
| Tosei Corporation 8923.T | $2,289 15.45 USD |
-1.63
|
$110.84B 748.18M USD | $143.2K 966.64 USD | $2,276 15.36 USD | $2,313 15.61 USD | $110.84B 748.18M USD | 8.84 | $258.76 1.75 USD | |
| Nitta Corporation 5186.T | $3,955 26.7 USD |
-0.25
|
$110.35B 744.86M USD | $24.9K 168.08 USD | $3,940 26.6 USD | $3,980 26.87 USD | $110.35B 744.86M USD | 11.18 | $353.68 2.39 USD | |
| West Holdings Corporation 1407.T | $2,733 18.45 USD |
-8.01
|
$110.03B 742.74M USD | $466.9K 3.15K USD | $2,733 18.45 USD | $2,957 19.96 USD | $110.03B 742.74M USD | 16.28 | $167.86 1.13 USD | |
| en-japan inc. 4849.T | $2,688 18.14 USD |
-1.9
|
$109.76B 740.89M USD | $153.8K 1.04K USD | $2,676 18.06 USD | $2,740 18.5 USD | $109.76B 740.89M USD | 26.16 | $102.75 0.69 USD | |
| T-Gaia Corporation 3738.T | $1,958 13.22 USD |
+0.36
|
$109.3B 737.78M USD | $36.8K 248.41 USD | $1,941 13.1 USD | $1,968 13.28 USD | $109.3B 737.78M USD | 15.58 | $125.64 0.85 USD | |
| BML, Inc. 4694.T | $2,800 18.9 USD |
+0.83
|
$109.16B 736.83M USD | $53.8K 363.17 USD | $2,752 18.58 USD | $2,812 18.98 USD | $109.16B 736.83M USD | 18.10 | $154.68 1.04 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||