Result Page 4 for Country: Japan Exchange: Tokyo Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (3787)
- {{country.name}}
- All countries
- Japan (3787)
Tokyo (3787)
- {{item.name}}
- All exchanges
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (8)
- Building Materials (25)
- Chemicals (41)
- Specialty Chemicals (121)
- Lumber & Wood Production (6)
- Paper & Paper Products (19)
- Aluminum (4)
- Copper (1)
- Other Industrial Metals & Mining (14)
- Gold (1)
- Other Precious Metals & Mining (1)
- Coking Coal (1)
- Steel (42)
- Auto & Truck Dealerships (22)
- Auto Manufacturers (10)
- Auto Parts (105)
- Furnishings, Fixtures & Appliances (36)
- Residential Construction (17)
- Textile Manufacturing (25)
- Apparel Manufacturing (33)
- Footwear & Accessories (9)
- Packaging & Containers (28)
- Personal Services (38)
- Restaurants (97)
- Apparel Retail (32)
- Department Stores (34)
- Home Improvement Retail (15)
- Luxury Goods (12)
- Internet Retail (40)
- Specialty Retail (52)
- Gambling (5)
- Leisure (37)
- Lodging (11)
- Resorts & Casinos (6)
- Travel Services (8)
- Asset Management (21)
- Banks-Diversified (3)
- Banks-Regional (73)
- Mortgage Finance (4)
- Capital Markets (30)
- Financial Data & Stock Exchanges (3)
- Insurance-Life (5)
- Insurance-Property & Casualty (5)
- Insurance-Diversified (4)
- Financial Conglomerates (5)
- Credit Services (20)
- Real Estate-Development (17)
- Real Estate Services (96)
- Real Estate-Diversified (28)
- REIT-Healthcare Facilities (1)
- REIT-Hotel & Motel (6)
- REIT-Industrial (7)
- REIT-Office (11)
- REIT-Residential (6)
- REIT-Retail (5)
- REIT-Specialty (2)
- REIT-Diversified (25)
- Beverages-Brewers (6)
- Beverages-Wineries & Distilleries (2)
- Beverages-Non-Alcoholic (9)
- Confectioners (17)
- Farm Products (17)
- Household & Personal Products (42)
- Packaged Foods (89)
- Education & Training Services (30)
- Discount Stores (7)
- Food Distribution (32)
- Grocery Stores (29)
- Tobacco (1)
- Biotechnology (37)
- Drug Manufacturers-General (9)
- Drug Manufacturers-Specialty & Generic (32)
- Medical Care Facilities (26)
- Pharmaceutical Retailers (23)
- Health Information Services (21)
- Medical Devices (17)
- Medical Instruments & Supplies (25)
- Diagnostics & Research (8)
- Medical Distribution (11)
- Utilities-Independent Power Producers (1)
- Utilities-Renewable (18)
- Utilities-Regulated Water (1)
- Utilities-Regulated Electric (1)
- Utilities-Regulated Gas (13)
- Utilities-Diversified (4)
- Telecom Services (28)
- Advertising Agencies (73)
- Publishing (20)
- Broadcasting (10)
- Entertainment (23)
- Internet Content & Information (60)
- Electronic Gaming & Multimedia (41)
- Oil & Gas E&P (2)
- Oil & Gas Integrated (2)
- Oil & Gas Midstream (1)
- Oil & Gas Refining & Marketing (15)
- Oil & Gas Equipment & Services (1)
- Thermal Coal (2)
- Aerospace & Defense (7)
- Specialty Business Services (101)
- Consulting Services (21)
- Rental & Leasing Services (17)
- Security & Protection Services (14)
- Staffing & Employment Services (54)
- Conglomerates (83)
- Engineering & Construction (144)
- Infrastructure Operations (5)
- Building Products & Equipment (58)
- Farm & Heavy Construction Machinery (20)
- Industrial Distribution (25)
- Business Equipment & Supplies (20)
- Specialty Industrial Machinery (184)
- Metal Fabrication (25)
- Pollution & Treatment Controls (12)
- Tools & Accessories (38)
- Electrical Equipment & Parts (48)
- Airports & Air Services (2)
- Airlines (3)
- Railroads (20)
- Marine Shipping (17)
- Trucking (12)
- Integrated Freight & Logistics (41)
- Waste Management (15)
- Information Technology Services (153)
- Software-Application (152)
- Software-Infrastructure (54)
- Communication Equipment (28)
- Computer Hardware (28)
- Consumer Electronics (14)
- Electronic Components (102)
- Electronics & Computer Distribution (23)
- Scientific & Technical Instruments (37)
- Semiconductor Equipment & Materials (24)
- Semiconductors (28)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sansan, Inc. 4443.T | $1,570 10.6 USD |
-1.44
|
$197.48B 1.33B USD | $559.9K 3.78K USD | $1,568 10.58 USD | $1,602 10.81 USD | $197.48B 1.33B USD | 0 | -$2.71 -0.01 USD | |
| SAKURA Internet Inc. 3778.T | $5,520 37.26 USD |
-1.6
|
$197.11B 1.33B USD | $839.9K 5.67K USD | $5,480 36.99 USD | $5,590 37.73 USD | $197.11B 1.33B USD | 307.52 | $17.95 0.12 USD | |
| Round One Corporation 4680.T | $715 4.83 USD |
-1.38
|
$192.6B 1.3B USD | $953.9K 6.44K USD | $715 4.83 USD | $726 4.9 USD | $192.6B 1.3B USD | 12.32 | $58 0.39 USD | |
| Nomura Micro Science Co., Ltd. 6254.T | $5,040 34.02 USD |
-4.18
|
$189.07B 1.28B USD | $1.59M 10.72K USD | $5,030 33.95 USD | $5,300 35.78 USD | $189.07B 1.28B USD | 24.01 | $209.87 1.42 USD | |
| Aiful Corporation 8515.T | $389 2.63 USD |
-2.02
|
$188.21B 1.27B USD | $4.02M 27.12K USD | $388 2.62 USD | $398 2.69 USD | $188.21B 1.27B USD | 8.62 | $45.1 0.3 USD | |
| Penta-Ocean Construction Co., Ltd. 1893.T | $654.1 4.42 USD |
-1.49
|
$186.32B 1.26B USD | $2.32M 15.68K USD | $654.1 4.42 USD | $663.2 4.48 USD | $186.32B 1.26B USD | 8.93 | $73.17 0.49 USD | |
| Suruga Bank Ltd. 8358.T | $957 6.46 USD |
+0.63
|
$184.27B 1.24B USD | $746.1K 5.04K USD | $950 6.41 USD | $964 6.51 USD | $184.27B 1.24B USD | 89.85 | $10.65 0.07 USD | |
| Hitachi Zosen Corporation 7004.T | $1,088 7.34 USD |
-2.42
|
$183.35B 1.24B USD | $551.3K 3.72K USD | $1,088 7.34 USD | $1,109 7.49 USD | $183.35B 1.24B USD | 9.63 | $112.95 0.76 USD | |
| Pigeon Corporation 7956.T | $1,517.5 10.24 USD |
+1.3
|
$181.48B 1.23B USD | $1.56M 10.55K USD | $1,491 10.06 USD | $1,533 10.35 USD | $181.48B 1.23B USD | 26.31 | $57.67 0.39 USD | |
| Hazama Ando Corporation 1719.T | $1,140 7.7 USD |
-0.26
|
$178.55B 1.21B USD | $747.5K 5.05K USD | $1,134 7.65 USD | $1,143 7.72 USD | $178.55B 1.21B USD | 12.85 | $88.7 0.6 USD | |
| Ichigo Inc. 2337.T | $402 2.71 USD |
-2.19
|
$176.52B 1.19B USD | $988.8K 6.67K USD | $399 2.69 USD | $411 2.77 USD | $176.52B 1.19B USD | 14.95 | $26.88 0.18 USD | |
| Kasumigaseki Capital Co.,Ltd. 3498.T | $17,710 119.55 USD |
-6.1
|
$173.27B 1.17B USD | $853.2K 5.76K USD | $17,710 119.55 USD | $19,040 128.53 USD | $173.27B 1.17B USD | 59.81 | $296.1 2 USD | |
| Leopalace21 Corporation 8848.T | $544 3.67 USD |
0
|
$172.83B 1.17B USD | $1.19M 8.02K USD | $542 3.66 USD | $553 3.73 USD | $172.83B 1.17B USD | 7.74 | $70.23 0.47 USD | |
| DeNA Co., Ltd. 2432.T | $1,481 10 USD |
+0.07
|
$164.91B 1.11B USD | $637K 4.3K USD | $1,474 9.95 USD | $1,511 10.2 USD | $164.91B 1.11B USD | 0 | -$257.6 -1.7 USD | |
| freee K.K. 4478.T | $2,799 18.89 USD |
+0.29
|
$163.56B 1.1B USD | $601.6K 4.06K USD | $2,762 18.64 USD | $2,833 19.12 USD | $163.56B 1.1B USD | 0 | -$226.6 -1.5 USD | |
| The Hyakugo Bank, Ltd. 8368.T | $647 4.37 USD |
-0.46
|
$161.69B 1.09B USD | $595.6K 4.02K USD | $643 4.34 USD | $655 4.42 USD | $161.69B 1.09B USD | 11.47 | $56.36 0.38 USD | |
| NTN Corporation 6472.T | $301.3 2.03 USD |
-0.53
|
$159.98B 1.08B USD | $4.33M 29.25K USD | $300.3 2.03 USD | $304.3 2.05 USD | $159.98B 1.08B USD | 16.14 | $18.66 0.13 USD | |
| Anritsu Corporation 6754.T | $1,212.5 8.18 USD |
-1.7
|
$159.76B 1.08B USD | $451.2K 3.05K USD | $1,211.5 8.18 USD | $1,235 8.34 USD | $159.76B 1.08B USD | 20.78 | $58.34 0.39 USD | |
| MITSUI E&S Co., Ltd. 7003.T | $1,501 10.13 USD |
-3.16
|
$151.41B 1.02B USD | $14.21M 95.93K USD | $1,481 10 USD | $1,544 10.42 USD | $151.41B 1.02B USD | 5.90 | $254.36 1.72 USD | |
| Tokai Tokyo Financial Holdings, Inc. 8616.T | $582 3.93 USD |
+1.22
|
$145.74B 983.75M USD | $1.3M 8.76K USD | $575 3.88 USD | $596 4.02 USD | $145.74B 983.75M USD | 14.29 | $40.71 0.27 USD | |
| IDOM Inc. 7599.T | $1,360 9.18 USD |
-0.66
|
$136.55B 921.77M USD | $515.8K 3.48K USD | $1,360 9.18 USD | $1,412 9.53 USD | $136.55B 921.77M USD | 11.94 | $113.9 0.77 USD | |
| Appier Group, Inc. 4180.T | $1,295 8.74 USD |
+1.73
|
$132.09B 891.65M USD | $1.14M 7.7K USD | $1,241 8.38 USD | $1,311 8.85 USD | $132.09B 891.65M USD | 121.14 | $10.69 0.07 USD | |
| Namura Shipbuilding Co., Ltd. 7014.T | $1,905 12.86 USD |
-6.57
|
$132.09B 891.61M USD | $13.59M 91.7K USD | $1,901 12.83 USD | $2,064 13.93 USD | $132.09B 891.61M USD | 6.67 | $285.46 1.93 USD | |
| Ferrotec Holdings Corporation 6890.T | $2,767 18.68 USD |
+0.14
|
$130.08B 878.1M USD | $435.4K 2.94K USD | $2,752 18.58 USD | $2,786 18.81 USD | $130.08B 878.1M USD | 9.47 | $292.05 1.97 USD | |
| H.I.S. Co., Ltd. 9603.T | $1,720 11.61 USD |
-1.32
|
$128.5B 867.44M USD | $355.7K 2.4K USD | $1,720 11.61 USD | $1,748 11.8 USD | $128.5B 867.44M USD | 37.81 | $45.49 0.31 USD | |
| Nxera Pharma Co., Ltd. 4565.T | $1,411 9.52 USD |
-0.14
|
$126.21B 851.94M USD | $1M 6.76K USD | $1,379 9.31 USD | $1,428 9.64 USD | $126.21B 851.94M USD | 0 | -$106.68 -0.7 USD | |
| JVCKENWOOD Corporation 6632.T | $834 5.63 USD |
+0.48
|
$125.76B 848.89M USD | $1.14M 7.7K USD | $826 5.58 USD | $849 5.73 USD | $125.76B 848.89M USD | 9.94 | $83.83 0.57 USD | |
| Sumitomo Pharma Co., Ltd. 4506.T | $302 2.04 USD |
-2.27
|
$119.98B 809.91M USD | $6.81M 45.94K USD | $296 2 USD | $306 2.07 USD | $119.98B 809.91M USD | 0 | -$792.7 -5.3 USD | |
| Nippon Paper Industries Co., Ltd. 3863.T | $980 6.62 USD |
-3.64
|
$113.1B 763.43M USD | $1.22M 8.23K USD | $980 6.62 USD | $1,019 6.88 USD | $113.1B 763.43M USD | 4.97 | $197.09 1.33 USD | |
| Senshu Ikeda Holdings, Inc. 8714.T | $387 2.61 USD |
+0.52
|
$108.52B 732.53M USD | $1.48M 9.98K USD | $383 2.59 USD | $389 2.63 USD | $108.52B 732.53M USD | 12.08 | $32.03 0.22 USD | |
| GNI Group Ltd. 2160.T | $2,167 14.63 USD |
-3.82
|
$108.09B 729.63M USD | $1.02M 6.9K USD | $2,152 14.53 USD | $2,240 15.12 USD | $108.09B 729.63M USD | 11.19 | $193.53 1.31 USD | |
| Systena Corporation 2317.T | $278 1.88 USD |
-0.71
|
$107.71B 727.06M USD | $1.46M 9.86K USD | $277 1.87 USD | $281 1.9 USD | $107.71B 727.06M USD | 14.84 | $18.73 0.13 USD | |
| Tsuburaya Fields Holdings Inc. 2767.T | $1,581 10.67 USD |
+0.76
|
$103.44B 698.25M USD | $695.2K 4.69K USD | $1,535 10.36 USD | $1,590 10.73 USD | $103.44B 698.25M USD | 8.98 | $176.04 1.19 USD | |
| RENOVA, Inc. 9519.T | $1,072 7.24 USD |
-1.92
|
$97.39B 657.4M USD | $1.14M 7.68K USD | $1,068 7.21 USD | $1,113 7.51 USD | $97.39B 657.4M USD | 9.57 | $111.92 0.76 USD | |
| The Toho Bank, Ltd. 8346.T | $367 2.48 USD |
-2.39
|
$92.58B 624.95M USD | $1.93M 13.04K USD | $363 2.45 USD | $376 2.54 USD | $92.58B 624.95M USD | 17.61 | $20.83 0.14 USD | |
| Sumiseki Holdings,Inc. 1514.T | $1,769 11.94 USD |
-6.89
|
$91B 614.25M USD | $30.09M 203.14K USD | $1,760 11.88 USD | $2,086 14.08 USD | $91B 614.25M USD | 29.84 | $59.28 0.4 USD | |
| CHANGE Holdings,Inc. 3962.T | $1,238 8.36 USD |
-1.59
|
$89.59B 604.74M USD | $616K 4.16K USD | $1,232 8.32 USD | $1,252 8.45 USD | $89.59B 604.74M USD | 21.07 | $58.75 0.4 USD | |
| KOSAIDO Holdings Co., Ltd. 7868.T | $615 4.15 USD |
-0.81
|
$88.53B 597.61M USD | $653.1K 4.41K USD | $608 4.1 USD | $620 4.19 USD | $88.53B 597.61M USD | 18.64 | $32.98 0.22 USD | |
| Onward Holdings Co., Ltd. 8016.T | $604 4.08 USD |
0
|
$81.98B 553.39M USD | $465.9K 3.14K USD | $603 4.07 USD | $613 4.14 USD | $81.98B 553.39M USD | 12.40 | $48.68 0.33 USD | |
| Chiyoda Corporation 6366.T | $306 2.07 USD |
-12.07
|
$79.28B 535.14M USD | $15.85M 106.97K USD | $295 1.99 USD | $343 2.32 USD | $79.28B 535.14M USD | 16.65 | $18.37 0.12 USD | |
| TOMONY Holdings, Inc. 8600.T | $406 2.74 USD |
0
|
$78.02B 526.63M USD | $747.5K 5.05K USD | $405 2.73 USD | $410 2.77 USD | $78.02B 526.63M USD | 5.03 | $80.59 0.54 USD | |
| WealthNavi Inc. 7342.T | $1,296 8.75 USD |
-1.14
|
$76.54B 516.64M USD | $713.7K 4.82K USD | $1,292 8.72 USD | $1,313 8.86 USD | $76.54B 516.64M USD | 224.61 | $5.77 0.04 USD | |
| Cybozu, Inc. 4776.T | $1,606 10.84 USD |
-1.65
|
$76.47B 516.23M USD | $245.1K 1.65K USD | $1,605 10.83 USD | $1,649 11.13 USD | $76.47B 516.23M USD | 29.44 | $54.54 0.37 USD | |
| JCR Pharmaceuticals Co., Ltd. 4552.T | $586 3.96 USD |
-5.33
|
$73.14B 493.68M USD | $1.33M 9K USD | $586 3.96 USD | $621 4.19 USD | $73.14B 493.68M USD | 13.33 | $43.95 0.3 USD | |
| Euglena Co., Ltd. 2931.T | $530 3.58 USD |
-4.5
|
$72.23B 487.6M USD | $770.8K 5.2K USD | $529 3.57 USD | $554 3.74 USD | $72.23B 487.6M USD | 0 | -$19.8 -0.1 USD | |
| Infomart Corporation 2492.T | $308 2.08 USD |
-1.91
|
$69.68B 470.36M USD | $718.6K 4.85K USD | $308 2.08 USD | $314 2.12 USD | $69.68B 470.36M USD | 172.06 | $1.79 0.01 USD | |
| Japan Display Inc. 6740.T | $17 0.11 USD |
-5.56
|
$65.97B 445.29M USD | $25.68M 173.35K USD | $17 0.11 USD | $18 0.12 USD | $65.97B 445.29M USD | 0 | -$7.91 -0.05 USD | |
| NIPPON PARKING DEVELOPMENT Co.,Ltd. 2353.T | $196 1.32 USD |
0
|
$62.17B 419.68M USD | $790.3K 5.33K USD | $195 1.32 USD | $197 1.33 USD | $62.17B 419.68M USD | 15.06 | $13.01 0.09 USD | |
| Access Co., Ltd. 4813.T | $1,520 10.26 USD |
-5.3
|
$57.14B 385.73M USD | $681.8K 4.6K USD | $1,511 10.2 USD | $1,581 10.67 USD | $57.14B 385.73M USD | 0 | -$7.38 -0.04 USD | |
| Raksul Inc. 4384.T | $885 5.97 USD |
-0.56
|
$51.84B 349.93M USD | $575.9K 3.89K USD | $875 5.91 USD | $895 6.04 USD | $51.84B 349.93M USD | 30.59 | $28.93 0.2 USD | |
| JALCO Holdings Inc. 6625.T | $398 2.69 USD |
+0.51
|
$42.09B 284.13M USD | $757.9K 5.12K USD | $395 2.67 USD | $404 2.73 USD | $42.09B 284.13M USD | 20.43 | $19.48 0.13 USD | |
| Riso Kyoiku Co., Ltd. 4714.T | $270 1.82 USD |
0
|
$41.68B 281.34M USD | $560.3K 3.78K USD | $268 1.81 USD | $271 1.83 USD | $41.68B 281.34M USD | 25.37 | $10.64 0.07 USD | |
| CMK Corporation 6958.T | $583 3.94 USD |
-0.68
|
$41.53B 280.32M USD | $341.8K 2.31K USD | $582 3.93 USD | $592 4 USD | $41.53B 280.32M USD | 21.92 | $26.59 0.18 USD | |
| CYBERDYNE Inc. 7779.T | $194 1.31 USD |
+1.04
|
$40.96B 276.49M USD | $606.6K 4.09K USD | $191 1.29 USD | $196 1.32 USD | $40.96B 276.49M USD | 0 | -$6.99 -0.04 USD | |
| kaihan co.,Ltd. 3133.T | $812 5.48 USD |
-8.66
|
$40.91B 276.14M USD | $2.65M 17.92K USD | $790 5.33 USD | $890 6.01 USD | $40.91B 276.14M USD | 0 | -$30.85 -0.2 USD | |
| Nippon Sheet Glass Company, Limited 5202.T | $437 2.95 USD |
-2.02
|
$39.93B 269.52M USD | $1.62M 10.92K USD | $432 2.92 USD | $442 2.98 USD | $39.93B 269.52M USD | 5.83 | $74.84 0.51 USD | |
| Nippon Coke & Engineering Company, Limited 3315.T | $131 0.88 USD |
-2.96
|
$38.12B 257.35M USD | $3.03M 20.49K USD | $131 0.88 USD | $136 0.92 USD | $38.12B 257.35M USD | 20.09 | $6.52 0.04 USD | |
| Fuji Oil Company, Ltd. 5017.T | $480 3.24 USD |
-1.64
|
$37.04B 250.02M USD | $709.9K 4.79K USD | $478 3.23 USD | $493 3.33 USD | $37.04B 250.02M USD | 3.51 | $136.59 0.92 USD | |
| BASE,Inc. 4477.T | $318 2.15 USD |
-0.93
|
$36.77B 248.23M USD | $4.95M 33.4K USD | $314 2.12 USD | $339 2.29 USD | $36.77B 248.23M USD | 0 | -$0.35 -0.002 USD | |
| istyle Inc. 3660.T | $449 3.03 USD |
-0.88
|
$35.37B 238.74M USD | $1.24M 8.37K USD | $448 3.02 USD | $462 3.12 USD | $35.37B 238.74M USD | 46.96 | $9.56 0.06 USD | |
| SanBio Company Limited 4592.T | $477 3.22 USD |
+4.84
|
$32.74B 220.98M USD | $962.2K 6.5K USD | $454 3.06 USD | $487 3.29 USD | $32.74B 220.98M USD | 0 | -$40.5 -0.2 USD | |
| Demae-Can Co.,Ltd 2484.T | $246 1.66 USD |
-1.99
|
$32.51B 219.46M USD | $478K 3.23K USD | $244 1.65 USD | $251 1.69 USD | $32.51B 219.46M USD | 0 | -$58.13 -0.3 USD | |
| Kudan Inc. 4425.T | $3,110 20.99 USD |
+19.34
|
$32B 215.99M USD | $2.66M 17.96K USD | $2,562 17.29 USD | $3,110 20.99 USD | $32B 215.99M USD | 0 | -$58.89 -0.3 USD | |
| ExaWizards Inc. 4259.T | $377 2.54 USD |
-1.57
|
$30.92B 208.7M USD | $563.4K 3.8K USD | $377 2.54 USD | $385 2.6 USD | $30.92B 208.7M USD | 0 | -$7.51 -0.05 USD | |
| Japan Communications Inc. 9424.T | $187 1.26 USD |
-1.06
|
$30.85B 208.27M USD | $1.36M 9.16K USD | $186 1.26 USD | $190 1.28 USD | $30.85B 208.27M USD | 24.93 | $7.5 0.05 USD | |
| Datasection Inc. 3905.T | $1,759 11.87 USD |
-3.77
|
$30.16B 203.6M USD | $781K 5.27K USD | $1,717 11.59 USD | $1,925 12.99 USD | $30.16B 203.6M USD | 0 | -$84.09 -0.5 USD | |
| Sourcenext Corporation 4344.T | $199 1.34 USD |
-1
|
$26.98B 182.1M USD | $1.34M 9.07K USD | $194 1.31 USD | $201 1.36 USD | $26.98B 182.1M USD | 0 | -$19.42 -0.1 USD | |
| W-SCOPE Corporation 6619.T | $474 3.2 USD |
-3.85
|
$26.03B 175.74M USD | $933.1K 6.3K USD | $474 3.2 USD | $492 3.32 USD | $26.03B 175.74M USD | 17.57 | $26.97 0.18 USD | |
| Tsukuba Bank, Ltd. 8338.T | $307 2.07 USD |
-0.65
|
$25.27B 170.59M USD | $519.8K 3.51K USD | $306 2.07 USD | $314 2.12 USD | $25.27B 170.59M USD | 34.37 | $8.93 0.06 USD | |
| S-Pool, Inc. 2471.T | $317 2.14 USD |
-0.63
|
$25.04B 169.05M USD | $559.5K 3.78K USD | $314 2.12 USD | $323 2.18 USD | $25.04B 169.05M USD | 21.89 | $14.48 0.1 USD | |
| Kitanotatsujin Corporation 2930.T | $167 1.13 USD |
-1.76
|
$23.23B 156.84M USD | $1.45M 9.78K USD | $167 1.13 USD | $170 1.15 USD | $23.23B 156.84M USD | 23.32 | $7.16 0.05 USD | |
| Pixel Companyz Inc. 2743.T | $230 1.55 USD |
-4.17
|
$20.75B 140.05M USD | $1.88M 12.68K USD | $226 1.53 USD | $237 1.6 USD | $20.75B 140.05M USD | 0 | -$6.58 -0.04 USD | |
| NPC Incorporated 6255.T | $914 6.17 USD |
-4.49
|
$19.7B 132.99M USD | $3.32M 22.41K USD | $912 6.16 USD | $975 6.58 USD | $19.7B 132.99M USD | 15.18 | $60.2 0.41 USD | |
| Akebono Brake Industry Co., Ltd. 7238.T | $141 0.95 USD |
-4.08
|
$18.84B 127.14M USD | $832.7K 5.62K USD | $140 0.95 USD | $147 0.99 USD | $18.84B 127.14M USD | 21.46 | $6.57 0.04 USD | |
| BroadBand Tower, Inc. 3776.T | $290 1.96 USD |
-0.34
|
$17.79B 120.1M USD | $9.43M 63.65K USD | $282 1.9 USD | $298 2.01 USD | $17.79B 120.1M USD | 63.45 | $4.57 0.03 USD | |
| FinTech Global Incorporated 8789.T | $89 0.6 USD |
-2.2
|
$17.74B 119.77M USD | $1.26M 8.47K USD | $89 0.6 USD | $92 0.62 USD | $17.74B 119.77M USD | 8.00 | $11.12 0.08 USD | |
| Net Protections Holdings, Inc. 7383.T | $179 1.21 USD |
-5.79
|
$17.41B 117.55M USD | $1.19M 8.03K USD | $179 1.21 USD | $190 1.28 USD | $17.41B 117.55M USD | 0 | -$7.83 -0.05 USD | |
| ENECHANGE Ltd. 4169.T | $488 3.29 USD |
-2.79
|
$16.94B 114.37M USD | $250.1K 1.69K USD | $483 3.26 USD | $501 3.38 USD | $16.94B 114.37M USD | 0 | -$68.71 -0.4 USD | |
| Cookpad Inc. 2193.T | $178 1.2 USD |
-2.73
|
$16.64B 112.31M USD | $511.3K 3.45K USD | $177 1.19 USD | $186 1.26 USD | $16.64B 112.31M USD | 0 | -$3.29 -0.02 USD | |
| Metaplanet Inc. 3350.T | $90 0.61 USD |
+50
|
$15.3B 103.27M USD | $57.46M 387.85K USD | $62 0.42 USD | $90 0.61 USD | $15.3B 103.27M USD | 0 | -$6.29 -0.04 USD | |
| Revolution Co., Ltd. 8894.T | $22 0.15 USD |
-4.35
|
$14.62B 98.66M USD | $1.24M 8.35K USD | $22 0.15 USD | $24 0.16 USD | $14.62B 98.66M USD | 0 | -$0.72 -0.004 USD | |
| Unitika Ltd. 3103.T | $245 1.65 USD |
-4.67
|
$14.13B 95.39M USD | $2.98M 20.13K USD | $242 1.63 USD | $261 1.76 USD | $14.13B 95.39M USD | 0 | -$94.42 -0.6 USD | |
| AGORA Hospitality Group Co., Ltd 9704.T | $51 0.34 USD |
-5.56
|
$12.95B 87.42M USD | $4.1M 27.66K USD | $50 0.34 USD | $54 0.36 USD | $12.95B 87.42M USD | 0 | -$0.22 -0.001 USD | |
| Healios K.K. 4593.T | $142 0.96 USD |
-0.7
|
$12.8B 86.39M USD | $213.9K 1.44K USD | $142 0.96 USD | $145 0.98 USD | $12.8B 86.39M USD | 0 | -$73.76 -0.4 USD | |
| ACSL Ltd. 6232.T | $863 5.83 USD |
-3.14
|
$12.6B 85.02M USD | $152K 1.03K USD | $863 5.83 USD | $892 6.02 USD | $12.6B 85.02M USD | 0 | -$197 -1.3 USD | |
| MEDINET Co., Ltd. 2370.T | $46 0.31 USD |
0
|
$11.8B 79.64M USD | $709.4K 4.79K USD | $46 0.31 USD | $48 0.32 USD | $11.8B 79.64M USD | 0 | -$6.01 -0.04 USD | |
| LAND Co., Ltd. 8918.T | $8 0.05 USD |
0
|
$11.64B 78.55M USD | $77.39M 522.44K USD | $7 0.05 USD | $8 0.05 USD | $11.64B 78.55M USD | 0 | -$0.31 -0.002 USD | |
| Earth Infinity Co.Ltd. 7692.T | $105 0.71 USD |
-2.78
|
$11.56B 78.06M USD | $698.2K 4.71K USD | $105 0.71 USD | $110 0.74 USD | $11.56B 78.06M USD | 244.18 | $0.43 0.002 USD | |
| Fujisash Co.,Ltd. 5940.T | $89 0.6 USD |
0
|
$11.23B 75.81M USD | $263.3K 1.78K USD | $88 0.59 USD | $90 0.61 USD | $11.23B 75.81M USD | 5.85 | $15.21 0.1 USD | |
| Yamashina Corporation 5955.T | $82 0.55 USD |
+3.8
|
$11.03B 74.48M USD | $3.06M 20.67K USD | $78 0.53 USD | $84 0.57 USD | $11.03B 74.48M USD | 45.05 | $1.82 0.01 USD | |
| Kuramoto Co., Ltd. 5216.T | $309 2.09 USD |
-1.28
|
$10.86B 73.3M USD | $3.01M 20.35K USD | $305 2.06 USD | $332 2.24 USD | $10.86B 73.3M USD | 0 | -$13.26 -0.08 USD | |
| AnGes, Inc. 4563.T | $46 0.31 USD |
0
|
$10.01B 67.59M USD | $194.9K 1.32K USD | $46 0.31 USD | $47 0.32 USD | $10.01B 67.59M USD | 0 | -$32.52 -0.2 USD | |
| Forside Co.,Ltd. 2330.T | $265 1.79 USD |
-3.64
|
$9.98B 67.38M USD | $1.74M 11.75K USD | $264 1.78 USD | $280 1.89 USD | $9.98B 67.38M USD | 125.00 | $2.12 0.01 USD | |
| CAICA DIGITAL Inc. 2315.T | $73 0.49 USD |
+8.96
|
$9.96B 67.23M USD | $7.22M 48.74K USD | $64 0.43 USD | $73 0.49 USD | $9.96B 67.23M USD | 0 | -$26.73 -0.1 USD | |
| coconala Inc. 4176.T | $411 2.77 USD |
-2.14
|
$9.82B 66.3M USD | $594.3K 4.01K USD | $407 2.75 USD | $421 2.84 USD | $9.82B 66.3M USD | 57.24 | $7.18 0.05 USD | |
| KLab Inc. 3656.T | $231 1.56 USD |
-4.55
|
$9.34B 63.08M USD | $1.58M 10.67K USD | $229 1.55 USD | $241 1.63 USD | $9.34B 63.08M USD | 0 | -$63.03 -0.4 USD | |
| Souken Ace Co., Ltd. 1757.T | $32 0.22 USD |
0
|
$8.56B 57.81M USD | $150.7K 1.02K USD | $32 0.22 USD | $33 0.22 USD | $8.56B 57.81M USD | 0 | -$2.5 -0.01 USD | |
| Tay Two Co., Ltd. 7610.T | $124 0.84 USD |
-1.59
|
$7.81B 52.75M USD | $454.9K 3.07K USD | $124 0.84 USD | $126 0.85 USD | $7.81B 52.75M USD | 9.14 | $13.56 0.09 USD | |
| Nomura System Corporation Co, Ltd. 3940.T | $136 0.92 USD |
-1.45
|
$6.22B 42.01M USD | $347.8K 2.35K USD | $135 0.91 USD | $141 0.95 USD | $6.22B 42.01M USD | 17.48 | $7.78 0.05 USD | |
| Sanoyas Holdings Corporation 7022.T | $183 1.24 USD |
-1.08
|
$6.05B 40.82M USD | $246.6K 1.66K USD | $183 1.24 USD | $187 1.26 USD | $6.05B 40.82M USD | 22.42 | $8.16 0.06 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||