Result Page 35 for Sector: Real Estate Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (789)
- Argentina (2)
- Australia (72)
- Austria (35)
- Belgium (32)
- Brazil (100)
- Canada (88)
- Chile (8)
- China (133)
- Denmark (12)
- Finland (6)
- France (54)
- Germany (632)
- Greece (9)
- Hong Kong (295)
- Hungary (2)
- India (116)
- Indonesia (74)
- Ireland (1)
- Israel (65)
- Italy (21)
- Japan (207)
- Malaysia (105)
- Mexico (31)
- Netherlands (8)
- New Zealand (12)
- Norway (8)
- Poland (30)
- Portugal (3)
- Qatar (5)
- Russia (10)
- Singapore (96)
- South Africa (42)
- South Korea (18)
- Spain (35)
- Suriname (19)
- Sweden (72)
- Switzerland (19)
- Taiwan (59)
- Thailand (154)
- Timor-Leste (5)
- Turkey (40)
- United Kingdom (119)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (528)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (40)
- Jakarta (74)
- Johannesburg (42)
- KSE (18)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (26)
- NasdaqGM (15)
- NasdaqGS (43)
- NSE (60)
- NYSE (331)
- NYSE American (9)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- Other OTC (362)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (19)
- SES (96)
- Shanghai (70)
- Shenzhen (63)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (154)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
Real Estate (3770)
All Industries
- {{item.name}}
- All Industries
- Real Estate-Development (966)
- Real Estate Services (1146)
- Real Estate-Diversified (315)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (131)
- REIT-Specialty (83)
- REIT-Diversified (331)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sirius Real Estate Limited SRE.JO | $2,263 0 USD |
+1.71
|
$30.51B 0 USD | $593.66K 0 USD | $2,250 0 USD | $2,277 0 USD | $30.51B 0 USD | 31.87 | $0.71 0 USD | |
| Safari Investments RSA Limited SAR.JO | $525 0 USD |
0
|
$1.35B 0 USD | $7.91K 0 USD | $525 0 USD | $526 0 USD | $1.35B 0 USD | 4.37 | $1.2 0 USD | |
| Sirius Real Estate Limited SRE.L | $96.38 0 USD |
-0.59
|
$1.29B 0 USD | $50.5K 0 USD | $94.8 0 USD | $97.75 0 USD | $1.29B 0 USD | 32.12 | $0.03 0 USD | |
| Secure Property Development & Investment Plc SPDI.L | $4 0 USD |
0
|
$5.17M 0 USD | $396 0 USD | $0 0 USD | $0 0 USD | $5.17M 0 USD | 0 | $0 0 USD | |
| Cardiff Property Plc CDFF.L | $2,300 0 USD |
0
|
$23.87M 0 USD | $132 0 USD | $0 0 USD | $0 0 USD | $23.87M 0 USD | 20.17 | $1.14 0 USD | |
| Grainger plc GRI.L | $246.5 0 USD |
0
|
$1.82B 0 USD | $31.55K 0 USD | $243.5 0 USD | $246.5 0 USD | $1.82B 0 USD | 0 | $0 0 USD | |
| Big Yellow Group Plc BYG.L | $1,240 0 USD |
-0.16
|
$2.43B 0 USD | $7.71K 0 USD | $1,236 0 USD | $1,272 0 USD | $2.43B 0 USD | 12.27 | $1.01 0 USD | |
| Wynnstay Properties Plc WSP.L | $675 0 USD |
-1.46
|
$18.2M 0 USD | $10.15K 0 USD | $0 0 USD | $0 0 USD | $18.2M 0 USD | 15.69 | $0.43 0 USD | |
| Accelerate Property Fund Limited APF.JO | $50 0 USD |
0
|
$682.37M 0 USD | $30.49K 0 USD | $50 0 USD | $50 0 USD | $682.37M 0 USD | 0 | -$0.69 0 USD | |
| Trafalgar Property Group plc TRAF.L | $0.07 0 USD |
+30
|
$424.52K 0 USD | $49.56M 0 USD | $0.05 0 USD | $0.07 0 USD | $424.52K 0 USD | 0 | $0 0 USD | |
| Caledonian Trust PLC CNN.L | $95 0 USD |
-5
|
$11.19M 0 USD | $175K 0 USD | $0 0 USD | $0 0 USD | $11.19M 0 USD | 0 | $0 0 USD | |
| Town Centre Securities Plc TOWN.L | $160 0 USD |
+2.89
|
$67.46M 0 USD | $4K 0 USD | $151.09 0 USD | $160 0 USD | $67.46M 0 USD | 0 | -$0.6 0 USD | |
| Savills plc SVS.L | $1,140 0 USD |
-0.52
|
$1.54B 0 USD | $2.74K 0 USD | $1,136 0 USD | $1,150 0 USD | $1.54B 0 USD | 39.31 | $0.29 0 USD | |
| Capital & Regional Plc CRP.JO | $1,479 0 USD |
+4.89
|
$3.33B 0 USD | $23.09K 0 USD | $1,400 0 USD | $1,480 0 USD | $3.33B 0 USD | 31.46 | $0.47 0 USD | |
| Attacq Limited ATT.JO | $1,013 0 USD |
+0.3
|
$7.11B 0 USD | $251.84K 0 USD | $1,006 0 USD | $1,015 0 USD | $7.11B 0 USD | 12.35 | $0.82 0 USD | |
| Visual International Holdings Limited VIS.JO | $3 0 USD |
+50
|
$12.31M 0 USD | $705K 0 USD | $3 0 USD | $3 0 USD | $12.31M 0 USD | 0 | -$0.03 0 USD | |
| Hammerson Plc HMN.JO | $640 0 USD |
+1.11
|
$32.21B 0 USD | $1.43M 0 USD | $639 0 USD | $658 0 USD | $32.21B 0 USD | 0 | -$0.24 0 USD | |
| Hammerson Plc HMSO.L | $27.34 0 USD |
-0.58
|
$1.36B 0 USD | $189.11K 0 USD | $26.96 0 USD | $27.86 0 USD | $1.36B 0 USD | 0 | -$0.01 0 USD | |
| Vukile Property Fund Limited VKE.JO | $1,509 0 USD |
+1.89
|
$16.67B 0 USD | $747.67K 0 USD | $1,453 0 USD | $1,514 0 USD | $16.67B 0 USD | 7.32 | $2.06 0 USD | |
| Resilient REIT Limited RES.JO | $4,311 0 USD |
-1.19
|
$14.41B 0 USD | $339.61K 0 USD | $4,311 0 USD | $4,364 0 USD | $14.41B 0 USD | 4.16 | $10.34 0 USD | |
| Inland ZDP Plc INLZ.L | $54.1 0 USD |
+1.12
|
$27.05K 0 USD | $226K 0 USD | $0 0 USD | $0 0 USD | $27.05K 0 USD | 0 | $0 0 USD | |
| Acsion Limited ACS.JO | $778 0 USD |
0
|
$3B 0 USD | $102 0 USD | $778 0 USD | $778 0 USD | $3B 0 USD | 0.084 | $92.31 0 USD | |
| Grit Real Estate Income Group Limited GR1T.L | $20 0 USD |
0
|
$95.94M 0 USD | $87.55K 0 USD | $0 0 USD | $0 0 USD | $95.94M 0 USD | 0 | -$0.08 0 USD | |
| Putprop Limited PPR.JO | $319 0 USD |
+5.98
|
$135.29M 0 USD | $109 0 USD | $319 0 USD | $319 0 USD | $135.29M 0 USD | 9.96 | $0.32 0 USD | |
| Belvoir Group PLC BLV.L | $279 0 USD |
0
|
$104.05M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $104.05M 0 USD | 0 | $0 0 USD | |
| Henry Boot PLC BOOT.L | $207.35 0 USD |
+0.66
|
$277.07M 0 USD | $1.11K 0 USD | $207.35 0 USD | $212 0 USD | $277.07M 0 USD | 10.91 | $0.19 0 USD | |
| Fletcher King Plc FLK.L | $45 0 USD |
-5.26
|
$4.61M 0 USD | $465 0 USD | $0 0 USD | $0 0 USD | $4.61M 0 USD | 22.50 | $0.02 0 USD | |
| MAS P.L.C. MSP.JO | $1,726 0 USD |
+0.7
|
$11.88B 0 USD | $688.84K 0 USD | $1,640 0 USD | $1,763 0 USD | $11.88B 0 USD | 5.99 | $2.88 0 USD | |
| Dukemount Capital Plc DKE.L | $0.04 0 USD |
0
|
$627.55K 0 USD | $10.4M 0 USD | $0 0 USD | $0 0 USD | $627.55K 0 USD | 0 | -$0.02 0 USD | |
| Workspace Group Plc WKP.L | $543 0 USD |
+0.18
|
$1.04B 0 USD | $1.71K 0 USD | $538 0 USD | $555 0 USD | $1.04B 0 USD | 0 | -$1.15 0 USD | |
| Empiric Student Property Plc ESP.L | $89.18 0 USD |
-0.58
|
$538.15M 0 USD | $106.38K 0 USD | $88.2 0 USD | $89.7 0 USD | $538.15M 0 USD | 9.90 | $0.09 0 USD | |
| Balwin Properties Limited BWN.JO | $189 0 USD |
+1.07
|
$879.24M 0 USD | $8.38K 0 USD | $180 0 USD | $189 0 USD | $879.24M 0 USD | 4.02 | $0.47 0 USD | |
| First Property Group plc FPO.L | $19 0 USD |
0
|
$21.07M 0 USD | $134.96K 0 USD | $0 0 USD | $0 0 USD | $21.07M 0 USD | 0 | -$0.01 0 USD | |
| LSL Property Services plc LSL.L | $317 0 USD |
+0.32
|
$329.27M 0 USD | $976 0 USD | $316 0 USD | $317 0 USD | $329.27M 0 USD | 39.62 | $0.08 0 USD | |
| LondonMetric Property Plc LMP.L | $201.6 0 USD |
-0.79
|
$4.11B 0 USD | $101.7K 0 USD | $198.8 0 USD | $205.8 0 USD | $4.11B 0 USD | 0 | -$0.19 0 USD | |
| UAI.L | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Arlington Asset Inv AAIC-PC | $24.55 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Gladstone Commercial Corporation GOODN | $22.68 — |
+0.62
|
$0 — | $4.02K — | $22.55 — | $22.75 — | $0 — | 0 | -$0.03 — | |
| Arlington Asset Inv AAIC-PB | $20.3 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Pioneer Property Group ASA PPG.OL | $97.6 9.36 USD |
+0.62
|
$0 0 USD | $250 23.98 USD | $97.6 9.36 USD | $97.6 9.36 USD | $0 0 USD | 5.44 | $17.93 1.72 USD | |
| Svenska Nyttobostäder AB (publ) NYTTO-PREF.ST | $62 6.05 USD |
0
|
$0 0 USD | $5 0.49 USD | $62 6.05 USD | $62 6.05 USD | $0 0 USD | 5.02 | $12.33 1.2 USD | |
| Heimstaden AB (publ) 61B.F | $0.9799 1.07 USD |
+0.31
|
$0 0 USD | $2K 2.19K USD | $0.9599 1.05 USD | $0.9799 1.07 USD | $0 0 USD | 0.026 | $36.99 40.43 USD | |
| Gladstone Land Corporation 1NF.F | $18.4 20.11 USD |
+1.1
|
$0 0 USD | $56 61.22 USD | $18.4 20.11 USD | $18.4 20.11 USD | $0 0 USD | 0 | -$0.27 -0.2 USD | |
| Hi-Yes International Co., Ltd. 2348A.TW | $33.5 1.06 USD |
-0.15
|
$0 0 USD | $14.05K 446.44 USD | $33.5 1.06 USD | $33.55 1.07 USD | $0 0 USD | 2.37 | $14.11 0.45 USD | |
| Yong Tai Berhad 7066PA.KL | $0.05999 0.01 USD |
0
|
$0 0 USD | $2.6K 552.84 USD | $0.05 0.0095 USD | $0.05999 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Cian PLC CIAN.ME | $270.6 2.99 USD |
+0.37
|
$0 0 USD | $8.19K 90.44 USD | $267 2.95 USD | $272.6 3.01 USD | $0 0 USD | 0 | -$36.29 -0.4 USD | |
| Premier Pacific Construction PPCQ | $0 — |
0
|
$0 — | $100 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Harbor Custom Development, Inc. 5EI0.F | $0.78 0.85 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Diok One AG CVK.DU | $3.7 4.04 USD |
0
|
$0 0 USD | $24 26.24 USD | $3.7 4.04 USD | $3.7 4.04 USD | $0 0 USD | 0 | $0 0 USD | |
| NexPoint Diversified Real Estate Trust NXDT-PA | $15.08 — |
+0.14
|
$0 — | $989 — | $15.08 — | $15.21 — | $0 — | 0 | $0 — | |
| NexPoint Real Estate Finance NREF-PA | $21.35 — |
+0.38
|
$0 — | $1.89K — | $21.2 — | $21.35 — | $0 — | 6.11 | $3.49 — | |
| Samolet Group Public Joint Stock Company SMLT.ME | $2,695 29.78 USD |
+1.7
|
$0 0 USD | $24.22K 267.63 USD | $2,610 28.84 USD | $2,709 29.93 USD | $0 0 USD | 25.40 | $106.09 1.17 USD | |
| Arn. Georg AG ARN.DU | $17 18.58 USD |
0
|
$0 0 USD | $6 6.56 USD | $17 18.58 USD | $17 18.58 USD | $0 0 USD | 0 | $0 0 USD | |
| S P Setia Berhad 8664PB.KL | $0.9 0.19 USD |
0
|
$0 0 USD | $19.6K 4.17K USD | $0.9 0.19 USD | $0.91 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Saul Centers, Inc. BFS-PE | $20.28 — |
-0.64
|
$0 — | $8.6K — | $20.1 — | $20.35 — | $0 — | 12.00 | $1.69 — | |
| Harbor Custom Development HCDIP | $1.1 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Brookfield Office Properties Inc. BPO-PI.TO | $14.74 10.94 USD |
-2.51
|
$0 0 USD | $800 593.65 USD | $14.74 10.94 USD | $14.75 10.95 USD | $0 0 USD | 3.41 | $4.32 3.21 USD | |
| Medalist Diversified REIT MDRRP | $24.74 — |
-0.84
|
$0 — | $200 — | $24.74 — | $24.74 — | $0 — | 0 | -$0.2 — | |
| Centerspace CSR-PC | $24.57 — |
+1.11
|
$0 — | $610 — | $24.57 — | $24.57 — | $0 — | 0 | -$0.72 — | |
| Lument Finance Trust, Inc. 70X1.F | $17.5 19.13 USD |
+0.57
|
$0 0 USD | $28 30.61 USD | $17.5 19.13 USD | $17.5 19.13 USD | $0 0 USD | 80.27 | $0.22 0.24 USD | |
| Lument Finance Trust LFT-PA | $19.3 — |
+0.26
|
$0 — | $1.52K — | $19.28 — | $19.4 — | $0 — | 84.27 | $0.23 — | |
| Aros Bostadsutveckling AB (publ) AROS-PREF-B.ST | $85.4 8.34 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Inpoint Commercial Real Estate Income ICR-PA | $19.85 — |
-0.55
|
$0 — | $3.28K — | $19.85 — | $20.06 — | $0 — | 29.10 | $0.68 — | |
| Testa Residencial SOCIMI, S.A. YTST.MC | $3.2 3.5 USD |
-0.62
|
$0 0 USD | $210 229.56 USD | $3.2 3.5 USD | $3.2 3.5 USD | $0 0 USD | 0 | $0 0 USD | |
| Presidio Property Trust SQFTP | $17.59 — |
-1.19
|
$0 — | $618 — | $17.43 — | $17.59 — | $0 — | 0 | -$0.55 — | |
| Healthcare Trust, Inc. 4ON.F | $12.8 13.99 USD |
-5.19
|
$0 0 USD | $1.5K 1.64K USD | $12.8 13.99 USD | $12.8 13.99 USD | $0 0 USD | 0 | -$1.02 -1.1 USD | |
| Cshg Jhsf Prime Offices Fundo De Investimento Imobiliario HGPO11.SA | $305.12 61.84 USD |
-0.74
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Fastighetsbolaget Emilshus AB (publ) EMIL-PREF.ST | $30.4 2.97 USD |
0
|
$0 0 USD | $122 11.91 USD | $30.1 2.94 USD | $30.4 2.97 USD | $0 0 USD | 3.77 | $8.05 0.79 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||