Result Page 16 for Sector: Real Estate Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (789)
- Argentina (2)
- Australia (72)
- Austria (35)
- Belgium (32)
- Brazil (100)
- Canada (88)
- Chile (8)
- China (133)
- Denmark (12)
- Finland (6)
- France (54)
- Germany (632)
- Greece (9)
- Hong Kong (295)
- Hungary (2)
- India (116)
- Indonesia (74)
- Ireland (1)
- Israel (65)
- Italy (21)
- Japan (207)
- Malaysia (105)
- Mexico (31)
- Netherlands (8)
- New Zealand (12)
- Norway (8)
- Poland (30)
- Portugal (3)
- Qatar (5)
- Russia (10)
- Singapore (96)
- South Africa (42)
- South Korea (18)
- Spain (35)
- Suriname (19)
- Sweden (72)
- Switzerland (19)
- Taiwan (59)
- Thailand (154)
- Timor-Leste (5)
- Turkey (40)
- United Kingdom (119)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (528)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (40)
- Jakarta (74)
- Johannesburg (42)
- KSE (18)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (26)
- NasdaqGM (15)
- NasdaqGS (43)
- NSE (60)
- NYSE (331)
- NYSE American (9)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- Other OTC (362)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (19)
- SES (96)
- Shanghai (70)
- Shenzhen (63)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (154)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
Real Estate (3770)
All Industries
- {{item.name}}
- All Industries
- Real Estate-Development (966)
- Real Estate Services (1146)
- Real Estate-Diversified (315)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (131)
- REIT-Specialty (83)
- REIT-Diversified (331)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Crown Castle Inc. CCI1.MX | $1,735 102.73 USD |
0
|
$753.9B 44.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $753.9B 44.64B USD | 32.46 | $53.44 3.16 USD | |
| Goodman GMGSF | $23.15 — |
+0.83
|
$43.97B — | $921 — | $23.15 — | $23.15 — | $43.97B — | 330.71 | $0.07 — | |
| Prologis, Inc. PLDGP | $56.8 — |
-0.12
|
$43.43B — | $977 — | $56 — | $56.8 — | $43.43B — | 11.36 | $5 — | |
| Crown Castle Inc. 8CW.F | $89.77 98.13 USD |
+0.43
|
$39.25B 42.91B USD | $25 27.33 USD | $89.77 98.13 USD | $89.77 98.13 USD | $39.25B 42.91B USD | 30.74 | $2.92 3.19 USD | |
| Crown Castle Inc. CCIN.VI | $89.73 98.09 USD |
-1.18
|
$38.99B 42.62B USD | $0 0 USD | $89.73 98.09 USD | $89.73 98.09 USD | $38.99B 42.62B USD | 30.31 | $2.96 3.24 USD | |
| CoStar Group, Inc. C1GP34.SA | $4.32 0.88 USD |
-3.14
|
$176.47B 35.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $176.47B 35.77B USD | 108.00 | $0.04 0.008 USD | |
| CoStar Group, Inc. RLG.F | $75.96 83.03 USD |
-3.3
|
$31.03B 33.92B USD | $25 27.33 USD | $75.96 83.03 USD | $75.96 83.03 USD | $31.03B 33.92B USD | 116.86 | $0.65 0.71 USD | |
| Extra Space Storage Inc. E1XR34.SA | $186.3 37.76 USD |
0
|
$162.4B 32.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $162.4B 32.92B USD | 33.56 | $5.55 1.12 USD | |
| Extra Space Storage Inc. FG8.F | $129.75 141.83 USD |
-1.11
|
$28.58B 31.24B USD | $20 21.86 USD | $129.75 141.83 USD | $129.75 141.83 USD | $28.58B 31.24B USD | 32.51 | $3.99 4.36 USD | |
| China Resources Land CRBJF | $4.19 — |
+4.89
|
$29.84B — | $215 — | $4.19 — | $4.19 — | $29.84B — | 6.75 | $0.62 — | |
| CBRE Group, Inc. C1BR34.SA | $466.71 94.59 USD |
0
|
$143.2B 29.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $143.2B 29.02B USD | 28.25 | $16.52 3.35 USD | |
| AvalonBay Communities, Inc. A1VB34.SA | $248.75 50.42 USD |
-0.79
|
$141.48B 28.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $141.48B 28.67B USD | 28.82 | $8.63 1.75 USD | |
| China Resources Land Limited CRBJY | $40.08 — |
+0.84
|
$28.58B — | $576 — | $40.08 — | $40.08 — | $28.58B — | 6.47 | $6.19 — | |
| Sun Hung Kai Properties Limited SHG.F | $8.7 9.51 USD |
-1.69
|
$25.8B 28.21B USD | $359 392.44 USD | $8.7 9.51 USD | $8.7 9.51 USD | $25.8B 28.21B USD | 8.78 | $0.99 1.08 USD | |
| China Resources Land Limited CHZ.F | $3.48 3.8 USD |
-1.14
|
$25.36B 27.72B USD | $11.99K 13.11K USD | $3.48 3.8 USD | $3.48 3.8 USD | $25.36B 27.72B USD | 6.10 | $0.57 0.62 USD | |
| China Resources Land Limited CHZ0.F | $34.6 37.82 USD |
-1.14
|
$25.36B 27.72B USD | $17 18.58 USD | $34.6 37.82 USD | $34.6 37.82 USD | $25.36B 27.72B USD | 6.11 | $5.66 6.19 USD | |
| AvalonBay Communities, Inc. AVBC.VI | $176.52 192.96 USD |
-1.16
|
$25.1B 27.44B USD | $0 0 USD | $176.52 192.96 USD | $176.52 192.96 USD | $25.1B 27.44B USD | 28.65 | $6.16 6.73 USD | |
| AvalonBay Communities, Inc. WV8.F | $175.66 192.02 USD |
-0.79
|
$24.98B 27.3B USD | $5 5.47 USD | $175.66 192.02 USD | $175.66 192.02 USD | $24.98B 27.3B USD | 28.60 | $6.14 6.71 USD | |
| CBRE Group, Inc. CBRE.MX | $1,485.97 87.99 USD |
0
|
$455.93B 27B USD | $0 0 USD | $1,485.97 87.99 USD | $1,485.97 87.99 USD | $455.93B 27B USD | 27.78 | $53.49 3.17 USD | |
| Vonovia SE VNNVF | $32.43 — |
+6.3
|
$26.99B — | $1.98K — | $32.43 — | $32.43 — | $26.99B — | 0 | -$8.27 — | |
| Vonovia SE VNAA.F | $14.1 15.41 USD |
+3.68
|
$24.62B 26.91B USD | $60 65.59 USD | $14.1 15.41 USD | $14.1 15.41 USD | $24.62B 26.91B USD | 0 | -$3.74 -4.08 USD | |
| CBRE Group, Inc. RF6.F | $79 86.36 USD |
-1.25
|
$24.24B 26.5B USD | $30 32.79 USD | $79 86.36 USD | $79 86.36 USD | $24.24B 26.5B USD | 26.87 | $2.94 3.21 USD | |
| Equity Residential E1QR34.SA | $169.32 34.32 USD |
-1.78
|
$128.34B 26.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $128.34B 26.01B USD | 28.50 | $5.94 1.2 USD | |
| Cellnex Telecom, S.A. 472.F | $33.6 36.73 USD |
-0.41
|
$23.71B 25.92B USD | $300 327.94 USD | $33.6 36.73 USD | $33.6 36.73 USD | $23.71B 25.92B USD | 0 | -$0.37 -0.4 USD | |
| Cellnex Telecom CLNXF | $36.31 — |
-3.48
|
$25.86B — | $413 — | $36.31 — | $36.31 — | $25.86B — | 0 | -$0.38 — | |
| Cellnex Telecom, S.A. 4720.F | $15.9 17.38 USD |
-1.24
|
$23.52B 25.71B USD | $3 3.28 USD | $15.8 17.27 USD | $15.9 17.38 USD | $23.52B 25.71B USD | 0 | -$0.18 -0.1 USD | |
| Cellnex Telecom, S.A. CLNX.VI | $33.33 36.43 USD |
-1.54
|
$23.52B 25.71B USD | $0 0 USD | $33.33 36.43 USD | $33.33 36.43 USD | $23.52B 25.71B USD | 0 | -$0.37 -0.4 USD | |
| Mitsui Fudosan MTSFF | $9.15 — |
-4.69
|
$25.64B — | $626 — | $9.15 — | $9.2 — | $25.64B — | 17.94 | $0.51 — | |
| Vonovia SE VNA.VI | $27.92 30.52 USD |
-2.21
|
$23.24B 25.4B USD | $2 2.19 USD | $27.92 30.52 USD | $27.92 30.52 USD | $23.24B 25.4B USD | 0 | -$7.63 -8.3 USD | |
| Mitsui Fudosan Co., Ltd. MFU.F | $8.05 8.8 USD |
-0.62
|
$22.91B 25.04B USD | $225 245.96 USD | $8.05 8.8 USD | $8.05 8.8 USD | $22.91B 25.04B USD | 17.12 | $0.47 0.51 USD | |
| Iron Mountain Incorporated I1RM34.SA | $420 85.13 USD |
0
|
$123.12B 24.95B USD | $0 0 USD | $0 0 USD | $0 0 USD | $123.12B 24.95B USD | 123.52 | $3.4 0.69 USD | |
| DLF Limited DLF.BO | $818.85 9.91 USD |
-0.15
|
$2.03T 24.52B USD | $117.02K 1.42K USD | $812.15 9.83 USD | $825.95 9.99 USD | $2.03T 24.52B USD | 76.24 | $10.74 0.13 USD | |
| Iron Mountain Incorporated I5M.F | $72.66 79.43 USD |
-0.47
|
$21.36B 23.35B USD | $19 20.77 USD | $72.66 79.43 USD | $72.66 79.43 USD | $21.36B 23.35B USD | 119.11 | $0.61 0.67 USD | |
| Weyerhaeuser Company W1YC34.SA | $157.4 31.9 USD |
0
|
$114.75B 23.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $114.75B 23.26B USD | 27.61 | $5.7 1.16 USD | |
| SBA Communications Corporation S1BA34.SA | $203.41 41.23 USD |
+0.34
|
$109.27B 22.15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $109.27B 22.15B USD | 38.59 | $5.27 1.07 USD | |
| Alexandria Real Estate Equities, Inc. A1RE34.SA | $154.95 31.41 USD |
0
|
$108.39B 21.97B USD | $0 0 USD | $0 0 USD | $0 0 USD | $108.39B 21.97B USD | 112.28 | $1.38 0.28 USD | |
| China Overseas Land & Investment Limited CAOVY | $9.98 — |
-0.05
|
$21.84B — | $380 — | $9.87 — | $9.98 — | $21.84B — | 6.04 | $1.65 — | |
| Weyerhaeuser Company WHC.F | $27.36 29.91 USD |
-1.01
|
$19.95B 21.8B USD | $20 21.86 USD | $27.29 29.83 USD | $27.36 29.91 USD | $19.95B 21.8B USD | 27.08 | $1.01 1.1 USD | |
| China Overseas Land & Inv CAOVF | $1.95 — |
-2.5
|
$21.7B — | $2.09K — | $1.95 — | $1.95 — | $21.7B — | 5.90 | $0.33 — | |
| China Overseas Land & Investment Limited CPP.F | $1.77 1.93 USD |
-1.06
|
$19.77B 21.61B USD | $1.25K 1.37K USD | $1.77 1.93 USD | $1.77 1.93 USD | $19.77B 21.61B USD | 6.09 | $0.29 0.32 USD | |
| Invitation Homes Inc. 4IV.F | $31 33.89 USD |
-1.27
|
$18.99B 20.76B USD | $31 33.89 USD | $31 33.89 USD | $31 33.89 USD | $18.99B 20.76B USD | 38.27 | $0.81 0.89 USD | |
| Mitsubishi Estate Co., Ltd. MES.F | $14.7 16.07 USD |
0
|
$18.98B 20.75B USD | $26 28.42 USD | $14.6 15.96 USD | $14.7 16.07 USD | $18.98B 20.75B USD | 19.09 | $0.77 0.84 USD | |
| KE Holdings Inc. KE8A.F | $15.2 16.62 USD |
-1.3
|
$18.97B 20.73B USD | $40 43.73 USD | $15.2 16.62 USD | $15.2 16.62 USD | $18.97B 20.73B USD | 38.97 | $0.39 0.43 USD | |
| Vantage Towers AG VTWR.HM | $37.45 40.94 USD |
-0.4
|
$18.94B 20.71B USD | $409 447.09 USD | $37.05 40.5 USD | $37.45 40.94 USD | $18.94B 20.71B USD | 40.26 | $0.93 1.02 USD | |
| Mitsubishi Estate MITEF | $16.25 — |
+0.62
|
$20.62B — | $152 — | $16.25 — | $16.25 — | $20.62B — | 19.11 | $0.85 — | |
| Vantage Towers AG VTAGY | $20 — |
+3.79
|
$20.52B — | $279 — | $20 — | $20 — | $20.52B — | 39.21 | $0.51 — | |
| Alexandria Real Estate Equities, Inc. A6W.F | $106.7 116.64 USD |
-0.97
|
$18.66B 20.4B USD | $150 163.97 USD | $106.7 116.64 USD | $106.85 116.8 USD | $18.66B 20.4B USD | 107.77 | $0.99 1.08 USD | |
| Vantage Towers AG VTWRF | $40.06 — |
+7.83
|
$20.26B — | $499 — | $40.06 — | $40.11 — | $20.26B — | 40.06 | $1 — | |
| Ventas, Inc. V1TA34.SA | $121.9 24.71 USD |
-1.81
|
$98.82B 20.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $98.82B 20.03B USD | 0 | -$0.4 -0.08 USD | |
| SBA Communications Corporation 4SB.F | $170.5 186.38 USD |
-2.85
|
$18.32B 20.03B USD | $20 21.86 USD | $170.5 186.38 USD | $170.5 186.38 USD | $18.32B 20.03B USD | 35.44 | $4.81 5.26 USD | |
| Ventas, Inc. VEN.F | $43.11 47.13 USD |
-0.9
|
$17.45B 19.07B USD | $480 524.7 USD | $43.11 47.13 USD | $43.11 47.13 USD | $17.45B 19.07B USD | 0 | -$0.15 -0.1 USD | |
| Daiwa House Industry DWAHF | $27.89 — |
-5.01
|
$17.84B — | $7.1K — | $27.89 — | $27.89 — | $17.84B — | 9.55 | $2.92 — | |
| Essex Property Trust, Inc. E1SS34.SA | $125.87 25.51 USD |
0
|
$87.82B 17.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $87.82B 17.8B USD | 29.68 | $4.24 0.86 USD | |
| SM Prime SPHXF | $0.5899 — |
+9.56
|
$17.09B — | $19.6K — | $0.5899 — | $0.5899 — | $17.09B — | 29.58 | $0.02 — | |
| Essex Property Trust, Inc. EXP.F | $233.4 255.14 USD |
-0.47
|
$15.55B 17B USD | $216 236.12 USD | $233.3 255.03 USD | $233.4 255.14 USD | $15.55B 17B USD | 31.28 | $7.46 8.15 USD | |
| Daiwa House Industry Co., Ltd. DWH.F | $23.4 25.58 USD |
-2.5
|
$15.19B 16.61B USD | $109 119.15 USD | $23.4 25.58 USD | $23.4 25.58 USD | $15.19B 16.61B USD | 8.69 | $2.69 2.94 USD | |
| Mid-America Apartment Communities, Inc. M1AA34.SA | $174.23 35.31 USD |
0
|
$81.42B 16.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $81.42B 16.5B USD | 28.23 | $6.17 1.25 USD | |
| Sun Communities, Inc. S2UI34.SA | $30.03 6.09 USD |
-1.8
|
$78.16B 15.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $78.16B 15.84B USD | 0 | -$8.03 -1.6 USD | |
| Sumitomo Realty & Development SURDF | $33.37 — |
-8.3
|
$15.82B — | $4.82K — | $33.37 — | $33.37 — | $15.82B — | 13.96 | $2.39 — | |
| Mid-America Apartment Communities, Inc. M2K.F | $119.5 130.63 USD |
-0.13
|
$14.37B 15.71B USD | $16 17.49 USD | $119.45 130.57 USD | $119.5 130.63 USD | $14.37B 15.71B USD | 27.79 | $4.3 4.7 USD | |
| Henderson Land Development Company Limited HLDVF | $3.22 — |
+3.98
|
$15.66B — | $1.23K — | $3.22 — | $3.22 — | $15.66B — | 13.43 | $0.24 — | |
| SEGRO SEGXF | $11.53 — |
-1.71
|
$15.58B — | $193 — | $11.53 — | $11.53 — | $15.58B — | 0 | -$0.26 — | |
| Macrotech Developers Limited LODHA.BO | $1,293.3 15.65 USD |
-3.89
|
$1.29T 15.56B USD | $27.75K 335.72 USD | $1,285 15.55 USD | $1,330 16.09 USD | $1.29T 15.56B USD | 80.78 | $16.01 0.19 USD | |
| Henderson Land Development Company Limited HLD.F | $2.86 3.13 USD |
-1.38
|
$14.22B 15.54B USD | $2K 2.19K USD | $2.86 3.13 USD | $2.86 3.13 USD | $14.22B 15.54B USD | 13.00 | $0.22 0.24 USD | |
| SEGRO Plc S4VC.F | $10.4 11.37 USD |
-0.95
|
$14.16B 15.48B USD | $50 54.66 USD | $10.2 11.15 USD | $10.4 11.37 USD | $14.16B 15.48B USD | 0 | -$0.25 -0.2 USD | |
| UDR, Inc. U1DR34.SA | $176 35.67 USD |
0
|
$75.97B 15.4B USD | $0 0 USD | $176 35.67 USD | $176 35.67 USD | $75.97B 15.4B USD | 24.61 | $7.15 1.45 USD | |
| Sun Communities, Inc. SCZ.F | $106 115.87 USD |
-0.93
|
$13.78B 15.06B USD | $11 12.02 USD | $106 115.87 USD | $106 115.87 USD | $13.78B 15.06B USD | 0 | -$1.46 -1.5 USD | |
| Vonovia SE VNA.MI | $16.58 18.12 USD |
0
|
$13.51B 14.76B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.51B 14.76B USD | 0 | $0 0 USD | |
| American Homes 4 Rent A4XA.F | $32 34.98 USD |
-2.44
|
$13.4B 14.65B USD | $11 12.02 USD | $32 34.98 USD | $32 34.98 USD | $13.4B 14.65B USD | 34.78 | $0.92 1.01 USD | |
| Sumitomo Realty & Development Co., Ltd. RL2.F | $27.8 30.39 USD |
-0.71
|
$13.28B 14.51B USD | $11 12.02 USD | $27.8 30.39 USD | $27.8 30.39 USD | $13.28B 14.51B USD | 12.87 | $2.16 2.36 USD | |
| UDR, Inc. UF0.F | $34.92 38.17 USD |
-0.65
|
$13.17B 14.4B USD | $35 38.26 USD | $34.91 38.16 USD | $34.92 38.17 USD | $13.17B 14.4B USD | 27.71 | $1.26 1.38 USD | |
| Healthpeak Properties, Inc. P1EA34.SA | $93.39 18.93 USD |
+1.02
|
$68.87B 13.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.87B 13.96B USD | 51.59 | $1.81 0.37 USD | |
| Host Hotels & Resorts, Inc. H1ST34.SA | $94.77 19.21 USD |
0
|
$67.2B 13.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $67.2B 13.62B USD | 17.94 | $5.28 1.07 USD | |
| Kimco Realty Corporation K1IM34.SA | $96.56 19.57 USD |
0
|
$65.09B 13.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.09B 13.19B USD | 35.24 | $2.74 0.56 USD | |
| Healthpeak Properties, Inc. HC5.F | $17.1 18.69 USD |
-1.72
|
$12.04B 13.16B USD | $142 155.23 USD | $17.1 18.69 USD | $17.1 18.69 USD | $12.04B 13.16B USD | 53.43 | $0.32 0.35 USD | |
| China Vanke CHVKF | $0.77 — |
-11.4
|
$13.1B — | $7.3K — | $0.7099 — | $0.79 — | $13.1B — | 7.03 | $0.11 — | |
| China Vanke Co., Ltd. CHVKY | $0.3699 — |
+0.58
|
$13.1B — | $5K — | $0.3699 — | $0.3699 — | $13.1B — | 6.08 | $0.06 — | |
| Host Hotels & Resorts, Inc. HMT.F | $16.6 18.15 USD |
0
|
$11.96B 13.07B USD | $200 218.63 USD | $16.6 18.15 USD | $16.6 18.15 USD | $11.96B 13.07B USD | 17.84 | $0.93 1.02 USD | |
| Kimco Realty Corporation KIC.F | $16.7 18.26 USD |
0
|
$11.31B 12.37B USD | $4 4.37 USD | $16.7 18.26 USD | $16.7 18.26 USD | $11.31B 12.37B USD | 34.79 | $0.48 0.52 USD | |
| W. P. Carey Inc. WPY.F | $51.34 56.12 USD |
-0.27
|
$11.27B 12.32B USD | $50 54.66 USD | $51.34 56.12 USD | $51.34 56.12 USD | $11.27B 12.32B USD | 21.66 | $2.37 2.59 USD | |
| Lamar Advertising Company 6LA.F | $108 118.06 USD |
0
|
$11.15B 12.19B USD | $5 5.47 USD | $108 118.06 USD | $108 118.06 USD | $11.15B 12.19B USD | 24.48 | $4.41 4.82 USD | |
| Mid-America Apartment Communities, Inc. MAA-PI | $55.55 — |
-0.72
|
$12.15B — | $2.19K — | $55.55 — | $55.55 — | $12.15B — | 10.79 | $5.15 — | |
| Unibail-Rodamco-Westfield SE UL.VI | $79.26 86.64 USD |
-0.38
|
$11.04B 12.07B USD | $0 0 USD | $79.26 86.64 USD | $79.26 86.64 USD | $11.04B 12.07B USD | 0 | -$11.74 -12.8 USD | |
| Unibail-Rodamco-Westfield SE UNBLF | $86.24 — |
+0.11
|
$12.01B — | $2 — | $86.24 — | $86.24 — | $12.01B — | 0 | -$12.69 — | |
| Unibail-Rodamco-Westfield SE 1BR1.F | $78.78 86.12 USD |
-0.48
|
$10.98B 12.01B USD | $29 31.7 USD | $78.78 86.12 USD | $79.16 86.53 USD | $10.98B 12.01B USD | 0 | -$11.74 -12.8 USD | |
| Unibail-Rodamco-Westfield SE UBLB.F | $3.82 4.18 USD |
-0.52
|
$10.98B 12B USD | $11 12.02 USD | $3.82 4.18 USD | $3.82 4.18 USD | $10.98B 12B USD | 0 | -$0.58 -0.6 USD | |
| Gaming and Leisure Properties, Inc. 2GL.F | $40.41 44.17 USD |
-1.2
|
$10.97B 11.99B USD | $1 1.09 USD | $40.41 44.17 USD | $40.41 44.17 USD | $10.97B 11.99B USD | 16.36 | $2.47 2.7 USD | |
| Equity LifeStyle Properties, Inc. MHV.F | $55.5 60.67 USD |
-0.89
|
$10.93B 11.95B USD | $1 1.09 USD | $55.5 60.67 USD | $55.5 60.67 USD | $10.93B 11.95B USD | 32.64 | $1.7 1.86 USD | |
| Camden Property Trust C2PT34.SA | $36.8 7.46 USD |
0
|
$58.51B 11.86B USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.51B 11.86B USD | 26.09 | $1.41 0.29 USD | |
| China Vanke Co., Ltd. 18V.F | $0.6899 0.75 USD |
-11.61
|
$10.66B 11.65B USD | $4.88K 5.33K USD | $0.67 0.73 USD | $0.6899 0.75 USD | $10.66B 11.65B USD | 5.70 | $0.12 0.13 USD | |
| Longfor Group Holdings Limited RLF.F | $1.48 1.62 USD |
-0.34
|
$10.64B 11.63B USD | $3.5K 3.83K USD | $1.48 1.62 USD | $1.48 1.62 USD | $10.64B 11.63B USD | 6.16 | $0.24 0.26 USD | |
| Regency Centers Corporation R1EG34.SA | $154.88 31.39 USD |
0
|
$57.24B 11.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.24B 11.6B USD | 29.22 | $5.3 1.07 USD | |
| Longfor Group Holdings Limited LNGPF | $1.26 — |
-0.4
|
$11.6B — | $58.23K — | $1.26 — | $1.26 — | $11.6B — | 4.34 | $0.29 — | |
| Scentre Group STGPF | $2.15 — |
-2.05
|
$11.17B — | $15.11K — | $2.15 — | $2.15 — | $11.17B — | 107.50 | $0.02 — | |
| Regency Centers Corporation RRC.F | $54 59.03 USD |
0
|
$10.08B 11.02B USD | $12 13.12 USD | $54 59.03 USD | $54 59.03 USD | $10.08B 11.02B USD | 28.87 | $1.87 2.04 USD | |
| Swire Properties SWPFF | $1.87 — |
-2.35
|
$10.94B — | $2.02K — | $1.87 — | $1.87 — | $10.94B — | 31.16 | $0.06 — | |
| Camden Property Trust CAL.F | $93 101.66 USD |
-0.53
|
$9.91B 10.83B USD | $3 3.28 USD | $93 101.66 USD | $93 101.66 USD | $9.91B 10.83B USD | 25.13 | $3.7 4.04 USD | |
| Boston Properties, Inc. BOXP34.SA | $30.36 6.15 USD |
-1.84
|
$52.97B 10.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.97B 10.74B USD | 48.96 | $0.62 0.13 USD | |
| Wharf Real Estate Investment Company WRFRF | $3.53 — |
+0.71
|
$10.72B — | $437 — | $3.53 — | $3.53 — | $10.72B — | 17.64 | $0.2 — | |
| Swire Properties Limited SW9.F | $1.59 1.74 USD |
-2.45
|
$9.7B 10.61B USD | $1.48K 1.62K USD | $1.59 1.74 USD | $1.59 1.74 USD | $9.7B 10.61B USD | 31.80 | $0.05 0.05 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||