Result Page 21 for Country: Canada Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Canada (3663)
- {{country.name}}
- All countries
- United States (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgium (347)
- Brazil (2132)
- Canada (3663)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3165)
- Germany (44815)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2580)
- Japan (3844)
- Malaysia (985)
- Mexico (1106)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6247)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Canadian Sec (678)
- Cboe CA (53)
- NEO (9)
- Toronto (1304)
- TSXV (1619)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (10)
- Building Materials (3)
- Chemicals (6)
- Specialty Chemicals (13)
- Lumber & Wood Production (9)
- Paper & Paper Products (4)
- Copper (39)
- Other Industrial Metals & Mining (611)
- Gold (431)
- Silver (29)
- Other Precious Metals & Mining (183)
- Coking Coal (3)
- Steel (5)
- Auto & Truck Dealerships (2)
- Auto Manufacturers (6)
- Auto Parts (9)
- Recreational Vehicles (3)
- Furnishings, Fixtures & Appliances (3)
- Apparel Manufacturing (6)
- Packaging & Containers (12)
- Personal Services (4)
- Restaurants (16)
- Apparel Retail (4)
- Luxury Goods (1)
- Internet Retail (5)
- Specialty Retail (16)
- Gambling (8)
- Leisure (5)
- Lodging (1)
- Resorts & Casinos (3)
- Travel Services (2)
- Asset Management (131)
- Banks-Diversified (22)
- Banks-Regional (6)
- Mortgage Finance (13)
- Capital Markets (39)
- Financial Data & Stock Exchanges (1)
- Insurance-Life (33)
- Insurance-Property & Casualty (20)
- Insurance-Reinsurance (2)
- Insurance-Specialty (2)
- Insurance-Diversified (14)
- Shell Companies (73)
- Financial Conglomerates (2)
- Credit Services (20)
- Real Estate-Development (7)
- Real Estate Services (28)
- Real Estate-Diversified (3)
- REIT-Healthcare Facilities (3)
- REIT-Hotel & Motel (2)
- REIT-Industrial (4)
- REIT-Office (6)
- REIT-Residential (14)
- REIT-Retail (9)
- REIT-Specialty (3)
- REIT-Diversified (9)
- Beverages-Brewers (4)
- Beverages-Wineries & Distilleries (9)
- Beverages-Non-Alcoholic (8)
- Confectioners (2)
- Farm Products (11)
- Household & Personal Products (4)
- Packaged Foods (36)
- Education & Training Services (1)
- Discount Stores (2)
- Food Distribution (6)
- Grocery Stores (10)
- Tobacco (4)
- Biotechnology (83)
- Drug Manufacturers-General (2)
- Drug Manufacturers-Specialty & Generic (185)
- Healthcare Plans (1)
- Medical Care Facilities (20)
- Pharmaceutical Retailers (10)
- Health Information Services (34)
- Medical Devices (23)
- Medical Instruments & Supplies (6)
- Diagnostics & Research (13)
- Medical Distribution (1)
- Utilities-Independent Power Producers (12)
- Utilities-Renewable (27)
- Utilities-Regulated Water (3)
- Utilities-Regulated Electric (14)
- Utilities-Regulated Gas (4)
- Utilities-Diversified (16)
- Telecom Services (36)
- Advertising Agencies (10)
- Publishing (6)
- Broadcasting (4)
- Entertainment (15)
- Internet Content & Information (20)
- Electronic Gaming & Multimedia (18)
- Oil & Gas Drilling (8)
- Oil & Gas E&P (140)
- Oil & Gas Integrated (8)
- Oil & Gas Midstream (33)
- Oil & Gas Refining & Marketing (1)
- Oil & Gas Equipment & Services (24)
- Thermal Coal (4)
- Uranium (29)
- Aerospace & Defense (18)
- Specialty Business Services (10)
- Consulting Services (2)
- Rental & Leasing Services (7)
- Security & Protection Services (8)
- Staffing & Employment Services (2)
- Conglomerates (6)
- Engineering & Construction (10)
- Building Products & Equipment (2)
- Farm & Heavy Construction Machinery (8)
- Industrial Distribution (6)
- Specialty Industrial Machinery (15)
- Metal Fabrication (6)
- Pollution & Treatment Controls (16)
- Electrical Equipment & Parts (16)
- Airports & Air Services (1)
- Airlines (5)
- Railroads (3)
- Marine Shipping (4)
- Trucking (2)
- Integrated Freight & Logistics (4)
- Waste Management (16)
- Information Technology Services (24)
- Software-Application (122)
- Software-Infrastructure (42)
- Communication Equipment (17)
- Computer Hardware (4)
- Consumer Electronics (4)
- Electronic Components (6)
- Scientific & Technical Instruments (4)
- Semiconductor Equipment & Materials (1)
- Semiconductors (4)
- Solar (6)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Canada Energy Partners Inc. CE-H.V | $0.005 0.0037 USD |
0
|
$143.5K 106.49K USD | $10K 7.42K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $143.5K 106.49K USD | 0 | -$0.01 -0.007 USD | |
| Life & Banc Split Corp LBS-PA.TO | $10.22 7.58 USD |
+0.2
|
$0 0 USD | $60.72K 45.05K USD | $10.19 7.56 USD | $10.23 7.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Bank of Montreal BMO-PS.TO | $25.02 18.57 USD |
+0.12
|
$0 0 USD | $3.95K 2.93K USD | $24.99 18.54 USD | $25.1 18.63 USD | $0 0 USD | 0 | $0 0 USD | |
| The Bitcoin Fund QBTC.TO | $87.02 64.57 USD |
-1.16
|
$0 0 USD | $13.62K 10.1K USD | $87.02 64.57 USD | $88.15 65.41 USD | $0 0 USD | 0 | $0 0 USD | |
| Cenovus Energy Inc. CVE-PA.TO | $17.58 13.05 USD |
-0.51
|
$0 0 USD | $125.6K 93.2K USD | $17.58 13.05 USD | $17.6 13.06 USD | $0 0 USD | 18.35 | $0.96 0.71 USD | |
| Glass House Brands Inc. GLAS-A.NE | $8 — |
-2.56
|
$0 — | $17.53K — | $7.96 — | $8.15 — | $0 — | 0 | -$1.07 — | |
| Artis Real Estate Investment Trust AX-PE.TO | $17.87 13.26 USD |
-0.45
|
$0 0 USD | $700 519.44 USD | $17.86 13.25 USD | $17.87 13.26 USD | $0 0 USD | 4.22 | $4.23 3.14 USD | |
| Enbridge Inc ENB-PH.TO | $18.81 13.96 USD |
-0.05
|
$0 0 USD | $2.2K 1.63K USD | $18.7 13.88 USD | $18.82 13.97 USD | $0 0 USD | 0 | $0 0 USD | |
| Algonquin Power & Utilities Corp AQN-PA.TO | $22.2 16.47 USD |
+0.09
|
$0 0 USD | $22.1K 16.4K USD | $22.15 16.44 USD | $22.37 16.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Canadian Banc Corp BK-PA.TO | $10.16 7.54 USD |
-0.39
|
$0 0 USD | $36.66K 27.2K USD | $10.16 7.54 USD | $10.22 7.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Enbridge Inc ENB-PB.TO | $17.08 12.67 USD |
-0.47
|
$0 0 USD | $5.92K 4.39K USD | $17.07 12.67 USD | $17.17 12.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Great-West Lifeco Inc GWO-PG.TO | $20.86 15.48 USD |
+0.14
|
$0 0 USD | $200 148.41 USD | $20.78 15.42 USD | $20.86 15.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Highlander Silver Corp. HSLV.CN | $0.9 0.67 USD |
+3.45
|
$0 0 USD | $23K 17.07K USD | $0.89 0.66 USD | $0.9 0.67 USD | $0 0 USD | 0 | -$0.01 -0.008 USD | |
| Dividend Growth Split Corp DGS-PA.TO | $10.07 7.47 USD |
0
|
$0 0 USD | $207.07K 153.66K USD | $10.04 7.45 USD | $10.08 7.48 USD | $0 0 USD | 0 | $0 0 USD | |
| The Ether Fund QETH-UN.TO | $74.3 55.14 USD |
-1.89
|
$0 0 USD | $1.61K 1.19K USD | $74.3 55.14 USD | $75.46 56 USD | $0 0 USD | 0 | $0 0 USD | |
| Bank of Montreal BMO-PT.TO | $24.5 18.18 USD |
+0.12
|
$0 0 USD | $60.1K 44.6K USD | $24.38 18.09 USD | $24.56 18.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Cenovus Energy Inc. CVE-PC.TO | $24.2 17.96 USD |
-0.04
|
$0 0 USD | $53.2K 39.48K USD | $24.11 17.89 USD | $24.2 17.96 USD | $0 0 USD | 25.26 | $0.96 0.71 USD | |
| Brompton Split Banc Corp SBC-PA.TO | $10.13 7.52 USD |
+0.3
|
$0 0 USD | $11.7K 8.68K USD | $10.07 7.47 USD | $10.13 7.52 USD | $0 0 USD | 0 | $0 0 USD | |
| Canadian Imperial Bank of Commerce CM-PP.TO | $23.24 17.25 USD |
-0.85
|
$0 0 USD | $4.35K 3.22K USD | $23.23 17.24 USD | $23.39 17.36 USD | $0 0 USD | 3.29 | $7.06 5.24 USD | |
| TransAlta Corp TA-PF.TO | $19.3 14.32 USD |
+0.73
|
$0 0 USD | $9.04K 6.71K USD | $19.24 14.27 USD | $19.3 14.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Brookfield Office Properties Inc BPO-PT.TO | $15.01 11.14 USD |
-0.46
|
$0 0 USD | $10.79K 8K USD | $14.98 11.12 USD | $15.01 11.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Brookfield Renewable Power Preferred Equity Inc BRF-PC.TO | $20.81 15.44 USD |
-0.53
|
$0 0 USD | $1.22K 901.6 USD | $20.79 15.43 USD | $21.15 15.69 USD | $0 0 USD | 0 | $0 0 USD | |
| Fortis Inc FTS-PK.TO | $19.26 14.29 USD |
-0.21
|
$0 0 USD | $9.03K 6.7K USD | $19.25 14.28 USD | $19.39 14.39 USD | $0 0 USD | 0 | $0 0 USD | |
| National Bank of Canada NA-PW.TO | $21.9 16.25 USD |
-0.14
|
$0 0 USD | $7.1K 5.27K USD | $21.84 16.21 USD | $21.91 16.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Enbridge Inc ENB-PF.TO | $17.68 13.12 USD |
-0.62
|
$0 0 USD | $100 74.21 USD | $17.68 13.12 USD | $17.68 13.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Intact Financial Corporation IFC-PF.TO | $21.19 15.72 USD |
+0.19
|
$0 0 USD | $3.5K 2.6K USD | $21.19 15.72 USD | $21.24 15.76 USD | $0 0 USD | 1.84 | $11.48 8.52 USD | |
| Brookfield Office Properties Inc BPO-PR.TO | $12.17 9.03 USD |
-1.78
|
$0 0 USD | $300 222.62 USD | $12.17 9.03 USD | $12.17 9.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Enbridge Inc. ENB-PD.TO | $17.2 12.76 USD |
-0.46
|
$0 0 USD | $10.04K 7.45K USD | $17.2 12.76 USD | $17.27 12.82 USD | $0 0 USD | 5.97 | $2.88 2.14 USD | |
| BCE Inc. BCE-PI.TO | $16.28 12.08 USD |
-0.43
|
$0 0 USD | $400 296.82 USD | $16.23 12.04 USD | $16.35 12.13 USD | $0 0 USD | 4.95 | $3.28 2.44 USD | |
| Enbridge Inc ENB-PN.TO | $20.74 15.39 USD |
-0.53
|
$0 0 USD | $7.2K 5.34K USD | $20.6 15.29 USD | $20.8 15.43 USD | $0 0 USD | 0 | $0 0 USD | |
| Dividend 15 Split Corp DFN-PA.TO | $9.92 7.36 USD |
-0.3
|
$0 0 USD | $32.8K 24.34K USD | $9.91 7.35 USD | $9.93 7.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Royal Bank of Canada RY-PH.TO | $24.53 18.2 USD |
-0.08
|
$0 0 USD | $15.63K 11.6K USD | $24.53 18.2 USD | $24.61 18.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Canadian Imperial Bank of Commerce CM-PO.TO | $24.43 18.13 USD |
-0.33
|
$0 0 USD | $44.6K 33.1K USD | $24.41 18.11 USD | $24.5 18.18 USD | $0 0 USD | 0 | $0 0 USD | |
| PIMCO Tactical Income Opportunities Fund PTO-UN.TO | $7.18 5.33 USD |
-2.31
|
$0 0 USD | $10.31K 7.65K USD | $7.16 5.31 USD | $7.36 5.46 USD | $0 0 USD | 0 | $0 0 USD | |
| Power Financial Corp PWF-PH.TO | $22.37 16.6 USD |
-0.45
|
$0 0 USD | $2.4K 1.78K USD | $22.37 16.6 USD | $22.44 16.65 USD | $0 0 USD | 0 | $0 0 USD | |
| Cenovus Energy Inc. CVE-PE.TO | $24.12 17.9 USD |
-1.15
|
$0 0 USD | $2.1K 1.56K USD | $24.11 17.89 USD | $24.12 17.9 USD | $0 0 USD | 25.17 | $0.96 0.71 USD | |
| Brompton Lifeco Split Corp LCS-PA.TO | $10.1 7.49 USD |
0
|
$0 0 USD | $29.5K 21.89K USD | $10.08 7.48 USD | $10.11 7.5 USD | $0 0 USD | 0 | $0 0 USD | |
| Bank of Montreal BMO-PF.TO | $25.02 18.57 USD |
+0.12
|
$0 0 USD | $100 74.21 USD | $25.02 18.57 USD | $25.02 18.57 USD | $0 0 USD | 0 | $0 0 USD | |
| Element Fleet Management Corp EFN-PE.TO | $25.13 18.65 USD |
-0.24
|
$0 0 USD | $1.1K 816.27 USD | $25.1 18.63 USD | $25.14 18.66 USD | $0 0 USD | 0 | $0 0 USD | |
| TC Energy Corp TRP-PG.TO | $19.3 14.32 USD |
-0.21
|
$0 0 USD | $20.6K 15.29K USD | $19.29 14.31 USD | $19.3 14.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Enbridge Inc ENB-PT.TO | $19.2 14.25 USD |
-0.16
|
$0 0 USD | $53.57K 39.75K USD | $19.2 14.25 USD | $19.26 14.29 USD | $0 0 USD | 0 | $0 0 USD | |
| TC Energy Corp TRP-PE.TO | $18.65 13.84 USD |
+0.65
|
$0 0 USD | $11.4K 8.46K USD | $18.49 13.72 USD | $18.65 13.84 USD | $0 0 USD | 0 | $0 0 USD | |
| Financial 15 Split Corp FTN-PA.TO | $10.33 7.67 USD |
-0.1
|
$0 0 USD | $53.25K 39.51K USD | $10.31 7.65 USD | $10.34 7.67 USD | $0 0 USD | 0 | $0 0 USD | |
| Dividend 15 Split Corp II DF-PA.TO | $10.02 7.44 USD |
-0.1
|
$0 0 USD | $19.7K 14.62K USD | $10.01 7.43 USD | $10.04 7.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Manulife Financial Corp MFC-PM.TO | $21.42 15.89 USD |
-0.51
|
$0 0 USD | $2.4K 1.78K USD | $21.42 15.89 USD | $21.55 15.99 USD | $0 0 USD | 0 | $0 0 USD | |
| Royal Bank of Canada RY-PS.TO | $24.95 18.51 USD |
-0.2
|
$0 0 USD | $17.7K 13.14K USD | $24.92 18.49 USD | $25 18.55 USD | $0 0 USD | 2.18 | $11.44 8.49 USD | |
| Brookfield Office Properties Inc BPO-PE.TO | $13.99 10.38 USD |
+0.29
|
$0 0 USD | $700 519.44 USD | $13.99 10.38 USD | $13.99 10.38 USD | $0 0 USD | 0 | $0 0 USD | |
| The Ether Fund QETH-U.TO | $54.8 — |
-0.49
|
$0 — | $500 — | $54.8 — | $55.1 — | $0 — | 0 | $0 — | |
| Power Corporation of Canada POW-PD.TO | $19.75 14.66 USD |
-1
|
$0 0 USD | $1.3K 964.68 USD | $19.75 14.66 USD | $19.91 14.77 USD | $0 0 USD | 0 | $0 0 USD | |
| Global Dividend Growth Split Corp. GDV-PA.TO | $10 7.42 USD |
-0.1
|
$0 0 USD | $10.3K 7.64K USD | $9.99 7.41 USD | $10.01 7.43 USD | $0 0 USD | 0 | $0 0 USD | |
| Intact Financial Corporation IFC-PI.TO | $21.68 16.08 USD |
+1.1
|
$0 0 USD | $100 74.21 USD | $21.68 16.08 USD | $21.68 16.08 USD | $0 0 USD | 1.88 | $11.48 8.52 USD | |
| Premium Income Corp PIC-PA.TO | $14.41 10.69 USD |
-0.21
|
$0 0 USD | $169.84K 126.03K USD | $14.38 10.67 USD | $14.43 10.71 USD | $0 0 USD | 0 | $0 0 USD | |
| TC Energy Corp TRP-PD.TO | $19.1 14.17 USD |
+0.69
|
$0 0 USD | $19.72K 14.63K USD | $19 14.1 USD | $19.1 14.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Intact Financial Corporation IFC-PC.TO | $21.9 16.25 USD |
-0.45
|
$0 0 USD | $3.5K 2.6K USD | $21.9 16.25 USD | $22 16.33 USD | $0 0 USD | 1.90 | $11.48 8.52 USD | |
| PIMCO Global Income Opportunities Fund PGI-UN.TO | $7.51 5.57 USD |
+0.4
|
$0 0 USD | $18.77K 13.93K USD | $7.47 5.54 USD | $7.55 5.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Canadian Imperial Bank of Commerce CM-PS.TO | $24.1 17.88 USD |
+0.42
|
$0 0 USD | $13.47K 9.99K USD | $24.04 17.84 USD | $24.13 17.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Canadian Utilities Ltd CU-PD.TO | $19.25 14.28 USD |
+0.31
|
$0 0 USD | $500 371.03 USD | $19.25 14.28 USD | $19.27 14.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Real Estate Split Corp. RS-PA.TO | $9.84 7.3 USD |
-0.61
|
$0 0 USD | $6.5K 4.82K USD | $9.84 7.3 USD | $9.92 7.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Canadian Utilities Ltd CU-PG.TO | $17.99 13.35 USD |
+0.95
|
$0 0 USD | $11.05K 8.2K USD | $17.85 13.25 USD | $18 13.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Cenovus Energy Inc. CVE-PG.TO | $23.75 17.62 USD |
-0.92
|
$0 0 USD | $1.5K 1.11K USD | $23.66 17.56 USD | $23.75 17.62 USD | $0 0 USD | 24.79 | $0.96 0.71 USD | |
| The Bitcoin Fund Class A QBTC-U.TO | $63.55 — |
-1.64
|
$0 — | $1.01K — | $63.55 — | $64.37 — | $0 — | 0 | $0 — | |
| North American Financial 15 Split Corp FFN-PA.TO | $10.19 7.56 USD |
0
|
$0 0 USD | $74.16K 55.03K USD | $10.18 7.55 USD | $10.2 7.57 USD | $0 0 USD | 0 | $0 0 USD | |
| Meta Platforms, Inc. MVRS.NE | $9.92 7.36 USD |
0
|
$594.14B 440.89B USD | $0 0 USD | $0 0 USD | $0 0 USD | $594.14B 440.89B USD | 0 | $0 0 USD | |
| The Toronto-Dominion Bank TD-PFK.TO | $24.97 18.53 USD |
0
|
$171.27B 127.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $171.27B 127.09B USD | 0 | $0 0 USD | |
| Enbridge Inc. ENB-PFV.TO | $21.92 — |
+0.37
|
$110.88B — | $1.2K — | $21.91 — | $21.99 — | $110.88B — | 9.87 | $2.22 — | |
| The Toronto-Dominion Bank TD-PFL.TO | $24.99 18.54 USD |
0
|
$141.31B 104.86B USD | $0 0 USD | $0 0 USD | $0 0 USD | $141.31B 104.86B USD | 0 | $0 0 USD | |
| Enbridge Inc. ENB-PV.TO | $22.02 — |
+0.14
|
$77.44B — | $2.8K — | $21.95 — | $22.02 — | $77.44B — | 9.92 | $2.22 — | |
| Enbridge Inc. ENB-PFG.TO | $17 12.62 USD |
-0.58
|
$100.73B 74.75B USD | $7.64K 5.67K USD | $17 12.62 USD | $17.05 12.65 USD | $100.73B 74.75B USD | 5.90 | $2.88 2.14 USD | |
| TC Energy Corporation TRP-PF.TO | $17.33 12.86 USD |
+0.06
|
$77.82B 57.75B USD | $1.75K 1.3K USD | $17.2 12.76 USD | $17.35 12.87 USD | $77.82B 57.75B USD | 5.27 | $3.29 2.44 USD | |
| BCE Inc. BCE-PT.TO | $18 13.36 USD |
-0.39
|
$70.3B 52.16B USD | $3.78K 2.8K USD | $17.71 13.14 USD | $18.18 13.49 USD | $70.3B 52.16B USD | 5.55 | $3.24 2.4 USD | |
| BCE Inc. BCE-PL.TO | $16.9 12.54 USD |
0
|
$69.53B 51.59B USD | $794 589.2 USD | $16.9 12.54 USD | $17 12.62 USD | $69.53B 51.59B USD | 5.21 | $3.24 2.4 USD | |
| BCE Inc. BCE-PN.TO | $17.46 12.96 USD |
0
|
$69.29B 51.42B USD | $1.6K 1.19K USD | $17.46 12.96 USD | $17.5 12.99 USD | $69.29B 51.42B USD | 5.38 | $3.24 2.4 USD | |
| BCE Inc. BCE-PS.TO | $18.35 13.62 USD |
0
|
$67.46B 50.06B USD | $4.5K 3.34K USD | $18.3 13.58 USD | $18.4 13.65 USD | $67.46B 50.06B USD | 5.66 | $3.24 2.4 USD | |
| BCE Inc. BCE-PH.TO | $18.35 13.62 USD |
0
|
$67.28B 49.92B USD | $56.05K 41.59K USD | $18.3 13.58 USD | $18.4 13.65 USD | $67.28B 49.92B USD | 5.66 | $3.24 2.4 USD | |
| BCE Inc. BCE-PZ.TO | $18.15 13.47 USD |
+0.22
|
$67.23B 49.89B USD | $200 148.41 USD | $18.15 13.47 USD | $18.25 13.54 USD | $67.23B 49.89B USD | 5.60 | $3.24 2.4 USD | |
| BCE Inc. BCE-PJ.TO | $18.37 13.63 USD |
+0.38
|
$67.17B 49.84B USD | $100 74.21 USD | $18.37 13.63 USD | $18.37 13.63 USD | $67.17B 49.84B USD | 5.66 | $3.24 2.4 USD | |
| BCE Inc. BCE-PY.TO | $18.3 13.58 USD |
0
|
$66.87B 49.62B USD | $1.4K 1.04K USD | $18.3 13.58 USD | $18.32 13.59 USD | $66.87B 49.62B USD | 5.64 | $3.24 2.4 USD | |
| Manulife Financial Corporation MFC-PK.TO | $23.84 17.69 USD |
-0.25
|
$61.52B 45.65B USD | $6.3K 4.67K USD | $23.84 17.69 USD | $23.97 17.79 USD | $61.52B 45.65B USD | 5.11 | $4.66 3.46 USD | |
| Manulife Financial Corporation MFC-PN.TO | $21.38 15.87 USD |
-0.14
|
$61.03B 45.29B USD | $5.41K 4.01K USD | $21.25 15.77 USD | $21.38 15.87 USD | $61.03B 45.29B USD | 4.58 | $4.66 3.46 USD | |
| Manulife Financial Corporation MFC-PJ.TO | $24.56 18.22 USD |
+0.29
|
$60.54B 44.92B USD | $1.7K 1.26K USD | $24.48 18.17 USD | $24.56 18.22 USD | $60.54B 44.92B USD | 5.27 | $4.66 3.46 USD | |
| The Toronto-Dominion Bank PFD SER 9 3.7% TD-PFE.TO | $23.15 17.18 USD |
+0.26
|
$42.59B 31.6B USD | $2.7K 2K USD | $23.03 17.09 USD | $23.15 17.18 USD | $42.59B 31.6B USD | 4.27 | $5.42 4.02 USD | |
| Manulife Financial Corporation MFC-PC.TO | $18.8 13.95 USD |
-0.37
|
$42.57B 31.59B USD | $3.46K 2.56K USD | $18.8 13.95 USD | $18.91 14.03 USD | $42.57B 31.59B USD | 4.03 | $4.66 3.46 USD | |
| The Toronto-Dominion Bank PFD SER 5 TD-PFC.TO | $22.86 16.96 USD |
0
|
$42.05B 31.21B USD | $6.85K 5.08K USD | $22.8 16.92 USD | $22.87 16.97 USD | $42.05B 31.21B USD | 4.21 | $5.42 4.02 USD | |
| Sun Life Financial Inc. SLF-PJ.TO | $17.9 13.28 USD |
+1.12
|
$41.49B 30.79B USD | $500 371.03 USD | $17.57 13.04 USD | $17.9 13.28 USD | $41.49B 30.79B USD | 2.73 | $6.55 4.86 USD | |
| Sun Life Financial Inc. SLF-PK.TO | $20.2 14.99 USD |
+3.3
|
$41.04B 30.46B USD | $700 519.44 USD | $20.2 14.99 USD | $20.25 15.03 USD | $41.04B 30.46B USD | 3.08 | $6.55 4.86 USD | |
| Teck Resources Limited TECK-A.TO | $70.64 52.42 USD |
-1.66
|
$36.69B 27.23B USD | $780 578.81 USD | $70.64 52.42 USD | $71.14 52.79 USD | $36.69B 27.23B USD | 23.08 | $3.06 2.27 USD | |
| Pembina Pipeline Corporation PPL-PO.TO | $21.4 15.88 USD |
0
|
$33.42B 24.8B USD | $400 296.82 USD | $21.4 15.88 USD | $21.43 15.9 USD | $33.42B 24.8B USD | 9.34 | $2.29 1.7 USD | |
| Fortis Inc. FTS-PI.TO | $17.11 12.7 USD |
-0.64
|
$31.2B 23.15B USD | $200 148.41 USD | $17.11 12.7 USD | $17.11 12.7 USD | $31.2B 23.15B USD | 6.60 | $2.59 1.92 USD | |
| Restaurant Brands International Limited Partnership QSP-UN.TO | $92.63 68.74 USD |
0
|
$31.09B 23.07B USD | $700 519.44 USD | $91.21 67.68 USD | $92.63 68.74 USD | $31.09B 23.07B USD | 17.34 | $5.34 3.96 USD | |
| Sun Life Financial Inc. SLF-PD.TO | $19.01 14.11 USD |
+0.31
|
$29.17B 21.65B USD | $7.38K 5.47K USD | $18.9 14.02 USD | $19.02 14.11 USD | $29.17B 21.65B USD | 2.90 | $6.55 4.86 USD | |
| Sun Life Financial Inc. SLF-PE.TO | $19 14.1 USD |
-0.31
|
$29.1B 21.6B USD | $4K 2.97K USD | $19 14.1 USD | $19.07 14.15 USD | $29.1B 21.6B USD | 2.90 | $6.55 4.86 USD | |
| Sun Life Financial Inc. SLF-PC.TO | $18.94 14.05 USD |
<0.01
|
$28.78B 21.35B USD | $2.7K 2K USD | $18.93 14.05 USD | $18.96 14.07 USD | $28.78B 21.35B USD | 2.89 | $6.55 4.86 USD | |
| Rogers Communications Inc. RCI-A.TO | $59 43.78 USD |
-1.67
|
$28.78B 21.35B USD | $810 601.07 USD | $59 43.78 USD | $59.97 44.5 USD | $28.78B 21.35B USD | 54.62 | $1.08 0.8 USD | |
| Russell Australia High Dividend ENB-PFE.TO | $17.15 12.73 USD |
-0.58
|
$28.35B 21.04B USD | $3.2K 2.37K USD | $17.15 12.73 USD | $17.21 12.77 USD | $28.35B 21.04B USD | 12.22 | $1.4 1.04 USD | |
| Pembina Pipeline Corporation PPL-PS.TO | $23.93 17.76 USD |
-0.58
|
$27.63B 20.5B USD | $18.53K 13.75K USD | $23.93 17.76 USD | $23.95 17.77 USD | $27.63B 20.5B USD | 10.44 | $2.29 1.7 USD | |
| Power Corporation of Canada POW-PE.TO | $41 30.42 USD |
0
|
$25.94B 19.25B USD | $200 148.41 USD | $40.2 29.83 USD | $41 30.42 USD | $25.94B 19.25B USD | 10.00 | $4.1 3.04 USD | |
| Power Financial Corporation PWF-PQ.TO | $16.5 12.24 USD |
0
|
$25.67B 19.05B USD | $3.8K 2.82K USD | $16.5 12.24 USD | $16.6 12.32 USD | $25.67B 19.05B USD | 6.01 | $2.74 2.04 USD | |
| Fairfax Financial Holdings Limited FFH-PF.TO | $17.97 13.33 USD |
+0.11
|
$25.32B 18.79B USD | $1.12K 831.85 USD | $17.97 13.33 USD | $18.04 13.39 USD | $25.32B 18.79B USD | 0.13 | $128.45 95.32 USD | |
| Great-West Lifeco Inc. GWO-PQ.TO | $20.55 15.25 USD |
-0.24
|
$25.14B 18.66B USD | $1.5K 1.11K USD | $20.54 15.24 USD | $20.55 15.25 USD | $25.14B 18.66B USD | 6.00 | $3.42 2.54 USD | |
| Fairfax Financial Holdings Limited FFH-PD.TO | $22.8 16.92 USD |
-0.22
|
$24.96B 18.52B USD | $4.91K 3.64K USD | $22.51 16.7 USD | $22.8 16.92 USD | $24.96B 18.52B USD | 0.17 | $128.45 95.32 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||