Result Page 16 for Country: Canada Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Canada (3663)
- {{country.name}}
- All countries
- United States (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgium (347)
- Brazil (2132)
- Canada (3663)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3165)
- Germany (44815)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2580)
- Japan (3844)
- Malaysia (985)
- Mexico (1106)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6247)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Canadian Sec (678)
- Cboe CA (53)
- NEO (9)
- Toronto (1304)
- TSXV (1619)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (10)
- Building Materials (3)
- Chemicals (6)
- Specialty Chemicals (13)
- Lumber & Wood Production (9)
- Paper & Paper Products (4)
- Copper (39)
- Other Industrial Metals & Mining (611)
- Gold (431)
- Silver (29)
- Other Precious Metals & Mining (183)
- Coking Coal (3)
- Steel (5)
- Auto & Truck Dealerships (2)
- Auto Manufacturers (6)
- Auto Parts (9)
- Recreational Vehicles (3)
- Furnishings, Fixtures & Appliances (3)
- Apparel Manufacturing (6)
- Packaging & Containers (12)
- Personal Services (4)
- Restaurants (16)
- Apparel Retail (4)
- Luxury Goods (1)
- Internet Retail (5)
- Specialty Retail (16)
- Gambling (8)
- Leisure (5)
- Lodging (1)
- Resorts & Casinos (3)
- Travel Services (2)
- Asset Management (131)
- Banks-Diversified (22)
- Banks-Regional (6)
- Mortgage Finance (13)
- Capital Markets (39)
- Financial Data & Stock Exchanges (1)
- Insurance-Life (33)
- Insurance-Property & Casualty (20)
- Insurance-Reinsurance (2)
- Insurance-Specialty (2)
- Insurance-Diversified (14)
- Shell Companies (73)
- Financial Conglomerates (2)
- Credit Services (20)
- Real Estate-Development (7)
- Real Estate Services (28)
- Real Estate-Diversified (3)
- REIT-Healthcare Facilities (3)
- REIT-Hotel & Motel (2)
- REIT-Industrial (4)
- REIT-Office (6)
- REIT-Residential (14)
- REIT-Retail (9)
- REIT-Specialty (3)
- REIT-Diversified (9)
- Beverages-Brewers (4)
- Beverages-Wineries & Distilleries (9)
- Beverages-Non-Alcoholic (8)
- Confectioners (2)
- Farm Products (11)
- Household & Personal Products (4)
- Packaged Foods (36)
- Education & Training Services (1)
- Discount Stores (2)
- Food Distribution (6)
- Grocery Stores (10)
- Tobacco (4)
- Biotechnology (83)
- Drug Manufacturers-General (2)
- Drug Manufacturers-Specialty & Generic (185)
- Healthcare Plans (1)
- Medical Care Facilities (20)
- Pharmaceutical Retailers (10)
- Health Information Services (34)
- Medical Devices (23)
- Medical Instruments & Supplies (6)
- Diagnostics & Research (13)
- Medical Distribution (1)
- Utilities-Independent Power Producers (12)
- Utilities-Renewable (27)
- Utilities-Regulated Water (3)
- Utilities-Regulated Electric (14)
- Utilities-Regulated Gas (4)
- Utilities-Diversified (16)
- Telecom Services (36)
- Advertising Agencies (10)
- Publishing (6)
- Broadcasting (4)
- Entertainment (15)
- Internet Content & Information (20)
- Electronic Gaming & Multimedia (18)
- Oil & Gas Drilling (8)
- Oil & Gas E&P (140)
- Oil & Gas Integrated (8)
- Oil & Gas Midstream (33)
- Oil & Gas Refining & Marketing (1)
- Oil & Gas Equipment & Services (24)
- Thermal Coal (4)
- Uranium (29)
- Aerospace & Defense (18)
- Specialty Business Services (10)
- Consulting Services (2)
- Rental & Leasing Services (7)
- Security & Protection Services (8)
- Staffing & Employment Services (2)
- Conglomerates (6)
- Engineering & Construction (10)
- Building Products & Equipment (2)
- Farm & Heavy Construction Machinery (8)
- Industrial Distribution (6)
- Specialty Industrial Machinery (15)
- Metal Fabrication (6)
- Pollution & Treatment Controls (16)
- Electrical Equipment & Parts (16)
- Airports & Air Services (1)
- Airlines (5)
- Railroads (3)
- Marine Shipping (4)
- Trucking (2)
- Integrated Freight & Logistics (4)
- Waste Management (16)
- Information Technology Services (24)
- Software-Application (122)
- Software-Infrastructure (42)
- Communication Equipment (17)
- Computer Hardware (4)
- Consumer Electronics (4)
- Electronic Components (6)
- Scientific & Technical Instruments (4)
- Semiconductor Equipment & Materials (1)
- Semiconductors (4)
- Solar (6)
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
---|
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Current Water Technologies Inc. WATR.V | $0.02999 0.02 USD |
0
|
$6.37M 4.73M USD | $138.7K 102.92K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $6.37M 4.73M USD | 0 | $0 0 USD | |
Stroud Resources Ltd. SDR.V | $0.1 0.07 USD |
+33.33
|
$6.36M 4.72M USD | $105.5K 78.29K USD | $0.08 0.06 USD | $0.1 0.07 USD | $6.36M 4.72M USD | 0 | -$0.03 -0.02 USD | |
Quantum Battery Metals Corp. QBAT.CN | $0.1799 0.13 USD |
-5.41
|
$6.36M 4.72M USD | $1K 742.06 USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $6.36M 4.72M USD | 0 | -$0.02 -0.01 USD | |
Batero Gold Corp. BAT.V | $0.05999 0.04 USD |
+10
|
$6.34M 4.7M USD | $20K 14.84K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $6.34M 4.7M USD | 0 | $0 0 USD | |
Canstar Resources Inc. ROX.V | $0.04 0.03 USD |
0
|
$6.33M 4.7M USD | $66K 553.16K USD | $0.05 0.03 USD | $0.05 0.04 USD | $6.33M 4.7M USD | 0 | -$0.02 -0.01 USD | |
Traction Uranium Corp. TRAC.CN | $0.07 0.05 USD |
0
|
$6.3M 4.67M USD | $42.54K 31.57K USD | $0.07 0.05 USD | $0.07 0.05 USD | $6.3M 4.67M USD | 0 | -$0.19 -0.1 USD | |
Rakovina Therapeutics Inc. RKV.V | $0.08999 0.07 USD |
+5.88
|
$6.28M 4.66M USD | $93K 69.01K USD | $0.08999 0.06 USD | $0.08999 0.07 USD | $6.28M 4.66M USD | 0 | -$0.04 -0.02 USD | |
Perk Labs Inc. PERK.CN | $0.02 0.01 USD |
0
|
$6.28M 4.66M USD | $111K 82.37K USD | $0.02 0.01 USD | $0.02 0.01 USD | $6.28M 4.66M USD | 0 | -$0.01 -0.007 USD | |
Trench Metals Corp. TMC.V | $0.1199 0.09 USD |
0
|
$6.27M 4.66M USD | $51.8K 38.44K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $6.27M 4.66M USD | 0 | -$0.02 -0.01 USD | |
East West Petroleum Corp. EW.V | $0.07 0.05 USD |
0
|
$6.27M 4.65M USD | $34K 25.23K USD | $0.07 0.05 USD | $0.07 0.05 USD | $6.27M 4.65M USD | 0 | $0 0 USD | |
Canadian Metals Inc. CME.CN | $0.04 0.03 USD |
-11.11
|
$6.24M 4.63M USD | $9K 6.68K USD | $0.04 0.03 USD | $0.04 0.03 USD | $6.24M 4.63M USD | 0 | $0 0 USD | |
Class 1 Nickel and Technologies Limited NICO.CN | $0.04 0.03 USD |
+14.29
|
$6.22M 4.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.22M 4.62M USD | 0 | -$0.03 -0.02 USD | |
StrategX Elements Corp. STGX.CN | $0.19 0.14 USD |
+2.78
|
$6.18M 4.58M USD | $50K 37.1K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $6.18M 4.58M USD | 0 | -$0.04 -0.02 USD | |
E2Gold Inc. ETU.V | $0.02999 0.02 USD |
0
|
$6.18M 4.58M USD | $11.45K 8.5K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $6.18M 4.58M USD | 0 | -$0.02 -0.01 USD | |
Baru Gold Corporation BARU.V | $0.02999 0.02 USD |
0
|
$6.17M 4.58M USD | $36K 26.71K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $6.17M 4.58M USD | 0 | -$0.01 -0.007 USD | |
nDatalyze Corp. NDAT.CN | $0.1499 0.11 USD |
-3.23
|
$6.15M 4.57M USD | $4K 2.97K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $6.15M 4.57M USD | 0 | -$0.01 -0.007 USD | |
Sassy Gold Corp. SASY.CN | $0.08 0.06 USD |
0
|
$6.13M 4.55M USD | $53K 39.33K USD | $0.08 0.06 USD | $0.08 0.06 USD | $6.13M 4.55M USD | 0 | -$0.02 -0.01 USD | |
Stelmine Canada Ltd. STH.V | $0.05999 0.04 USD |
0
|
$6.12M 4.54M USD | $239.97K 178.07K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $6.12M 4.54M USD | 0 | -$0.01 -0.007 USD | |
Kesselrun Resources Ltd. KES.V | $0.07 0.05 USD |
-13.33
|
$6.11M 4.54M USD | $594.39K 441.07K USD | $0.07 0.05 USD | $0.08 0.06 USD | $6.11M 4.54M USD | 0 | -$0.01 -0.007 USD | |
Argo Gold Inc. ARQ.CN | $0.08999 0.06 USD |
0
|
$6.08M 4.51M USD | $7K 5.19K USD | $0.08999 0.06 USD | $0.08999 0.07 USD | $6.08M 4.51M USD | 0 | $0 0 USD | |
Transatlantic Mining Corp. TCO.V | $0.07 0.05 USD |
-17.65
|
$6.06M 4.5M USD | $37K 27.46K USD | $0.07 0.05 USD | $0.08 0.06 USD | $6.06M 4.5M USD | 0 | -$0.02 -0.01 USD | |
Abacus Mining & Exploration Corporation AME.V | $0.05 0.04 USD |
+25
|
$6.04M 4.48M USD | $137K 101.66K USD | $0.05 0.04 USD | $0.05 0.04 USD | $6.04M 4.48M USD | 0 | $0 0 USD | |
Petrolympic Ltd. PCQ.V | $0.05 0.03 USD |
-18.18
|
$6.01M 4.46M USD | $1K 742.06 USD | $0.05 0.03 USD | $0.05 0.03 USD | $6.01M 4.46M USD | 0 | -$0.01 -0.007 USD | |
Nio Strategic Metals Inc. NIO.V | $0.08 0.06 USD |
+15.38
|
$6.01M 4.46M USD | $1K 742.06 USD | $0.08 0.06 USD | $0.08 0.06 USD | $6.01M 4.46M USD | 0 | -$0.02 -0.01 USD | |
St. James Gold Corp. LORD.V | $0.1799 0.13 USD |
0
|
$6M 4.45M USD | $17.5K 12.99K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $6M 4.45M USD | 1.38 | $0.13 0.1 USD | |
Olivut Resources Ltd. OLV.V | $0.08 0.06 USD |
-15.79
|
$6M 4.45M USD | $21.9K 16.25K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $6M 4.45M USD | 8.00 | $0.01 0.007 USD | |
Blueberries Medical Corp. BBM.CN | $0.02 0.01 USD |
0
|
$5.99M 4.44M USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $5.99M 4.44M USD | 0 | -$0.01 -0.007 USD | |
The Tinley Beverage Company Inc. TNY.CN | $0.04 0.03 USD |
+14.29
|
$5.97M 4.43M USD | $2K 1.48K USD | $0.04 0.03 USD | $0.04 0.03 USD | $5.97M 4.43M USD | 0 | -$0.04 -0.02 USD | |
Elcora Advanced Materials Corp. ERA.V | $0.04 0.03 USD |
0
|
$5.96M 4.43M USD | $61.6K 45.71K USD | $0.04 0.03 USD | $0.04 0.03 USD | $5.96M 4.43M USD | 0 | -$0.01 -0.007 USD | |
Adyton Resources Corporation ADY.V | $0.04 0.03 USD |
-11.11
|
$5.96M 4.42M USD | $128.4K 95.28K USD | $0.04 0.03 USD | $0.05 0.03 USD | $5.96M 4.42M USD | 0 | -$0.01 -0.007 USD | |
Minnova Corp. MCI.V | $0.08999 0.06 USD |
-5.56
|
$5.95M 4.42M USD | $111.1K 82.44K USD | $0.08 0.06 USD | $0.08999 0.07 USD | $5.95M 4.42M USD | 0 | -$0.03 -0.02 USD | |
Generic Gold Corp. GGC.CN | $0.08999 0.07 USD |
0
|
$5.91M 4.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.91M 4.39M USD | 0 | -$0.01 -0.007 USD | |
Antler Gold Inc. ANTL.V | $0.07 0.05 USD |
0
|
$5.9M 4.38M USD | $500 371.03 USD | $0.05999 0.04 USD | $0.07 0.05 USD | $5.9M 4.38M USD | 0 | -$0.01 -0.007 USD | |
Vertical Exploration Inc. VERT.V | $0.04 0.03 USD |
-11.11
|
$5.88M 4.36M USD | $3.41M 2.53M USD | $0.04 0.03 USD | $0.05 0.03 USD | $5.88M 4.36M USD | 0 | -$0.01 -0.007 USD | |
NexOptic Technology Corp. NXO.V | $0.02999 0.02 USD |
+20
|
$5.86M 4.35M USD | $15K 11.13K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $5.86M 4.35M USD | 0 | -$0.03 -0.02 USD | |
Fredonia Mining Inc. FRED.V | $0.02999 0.02 USD |
0
|
$5.84M 4.33M USD | $84K 62.33K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $5.84M 4.33M USD | 0 | -$0.01 -0.007 USD | |
Mobilum Technologies Inc. MBLM.CN | $0.02999 0.02 USD |
-16.67
|
$5.83M 4.32M USD | $1K 742.06 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $5.83M 4.32M USD | 0 | -$0.05 -0.03 USD | |
49 North Resources Inc. FNR.V | $0.04 0.03 USD |
+40
|
$5.82M 4.32M USD | $274K 203.32K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $5.82M 4.32M USD | 0 | -$0.01 -0.007 USD | |
GGL Resources Corp. GGL.V | $0.07 0.05 USD |
0
|
$5.81M 4.31M USD | $114.5K 84.97K USD | $0.07 0.05 USD | $0.08 0.06 USD | $5.81M 4.31M USD | 0 | -$0.01 -0.007 USD | |
Decade Resources Ltd. DEC.V | $0.07 0.05 USD |
+8.33
|
$5.77M 4.28M USD | $67K 49.72K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $5.77M 4.28M USD | 0 | -$0.01 -0.007 USD | |
Marvel Biosciences Corp. MRVL.V | $0.1499 0.11 USD |
+3.57
|
$5.77M 4.28M USD | $2.01K 1.49K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $5.77M 4.28M USD | 0 | -$0.07 -0.05 USD | |
MAS Gold Corp. MAS.V | $0.02 0.01 USD |
0
|
$5.76M 4.28M USD | $394K 292.37K USD | $0.02 0.01 USD | $0.02 0.01 USD | $5.76M 4.28M USD | 0 | -$0.01 -0.007 USD | |
Delta CleanTech Inc. DELT.CN | $0.05 0.04 USD |
-9.09
|
$5.75M 4.27M USD | $63.58K 47.18K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $5.75M 4.27M USD | 0 | -$0.03 -0.02 USD | |
Metallis Resources Inc. MTS.V | $0.1 0.07 USD |
+11.76
|
$5.75M 4.27M USD | $5.09K 3.78K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $5.75M 4.27M USD | 0 | -$0.01 -0.007 USD | |
TRU Precious Metals Corp. TRU.V | $0.04 0.03 USD |
0
|
$5.74M 4.26M USD | $178.88K 132.74K USD | $0.04 0.03 USD | $0.04 0.03 USD | $5.74M 4.26M USD | 0 | -$0.03 -0.02 USD | |
Argo Living Soils Corp. ARGO.CN | $0.22 0.16 USD |
+4.76
|
$5.74M 4.26M USD | $96.89K 71.9K USD | $0.2 0.15 USD | $0.22 0.16 USD | $5.74M 4.26M USD | 0 | -$0.03 -0.02 USD | |
Plato Gold Corp. PGC.V | $0.02999 0.02 USD |
0
|
$5.73M 4.25M USD | $209K 155.09K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $5.73M 4.25M USD | 0 | $0 0 USD | |
Oceanic Wind Energy Inc. NKW-H.V | $0.07 0.05 USD |
0
|
$5.68M 4.21M USD | $5K 3.71K USD | $0.07 0.05 USD | $0.07 0.05 USD | $5.68M 4.21M USD | 0 | $0 0 USD | |
Marvel Discovery Corp. MARV.V | $0.04 0.03 USD |
+14.29
|
$5.65M 4.19M USD | $1.21M 898.19K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $5.65M 4.19M USD | 0 | -$0.01 -0.007 USD | |
Kiplin Metals Inc. KIP.V | $0.07 0.05 USD |
+7.69
|
$5.64M 4.18M USD | $26.3K 19.52K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $5.64M 4.18M USD | 0 | -$0.01 -0.007 USD | |
Total Helium Ltd. TOH.V | $0.05999 0.04 USD |
0
|
$5.63M 4.18M USD | $2K 1.48K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $5.63M 4.18M USD | 0 | -$0.18 -0.1 USD | |
Cruz Battery Metals Corp. CRUZ.CN | $0.04 0.03 USD |
0
|
$5.62M 4.17M USD | $35K 25.97K USD | $0.04 0.03 USD | $0.04 0.03 USD | $5.62M 4.17M USD | 0 | $0 0 USD | |
Green River Gold Corp. CCR.CN | $0.05 0.03 USD |
0
|
$5.62M 4.17M USD | $225.14K 167.06K USD | $0.04 0.03 USD | $0.05 0.04 USD | $5.62M 4.17M USD | 0 | -$0.01 -0.007 USD | |
Greenhawk Resources Inc. GRHK.CN | $0.07 0.05 USD |
+18.18
|
$5.6M 4.16M USD | $32K 23.75K USD | $0.07 0.05 USD | $0.07 0.05 USD | $5.6M 4.16M USD | 0 | -$0.01 -0.007 USD | |
Lithium ION Energy Ltd. ION.V | $0.08999 0.06 USD |
0
|
$5.56M 4.12M USD | $35.5K 26.34K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $5.56M 4.12M USD | 0 | -$0.04 -0.02 USD | |
Kingfisher Metals Corp. KFR.V | $0.2 0.14 USD |
+2.63
|
$5.52M 4.1M USD | $13.5K 10.02K USD | $0.19 0.14 USD | $0.2 0.14 USD | $5.52M 4.1M USD | 0 | -$0.05 -0.03 USD | |
AmmPower Corp. AMMP.CN | $0.04 0.03 USD |
0
|
$5.52M 4.09M USD | $15K 11.13K USD | $0.04 0.03 USD | $0.04 0.03 USD | $5.52M 4.09M USD | 0 | -$0.16 -0.1 USD | |
Nevada Sunrise Metals Corporation NEV.V | $0.05 0.04 USD |
0
|
$5.51M 4.09M USD | $29.15K 21.63K USD | $0.05 0.04 USD | $0.05 0.04 USD | $5.51M 4.09M USD | 0 | -$0.03 -0.02 USD | |
Val-d'Or Mining Corporation VZZ.V | $0.07 0.05 USD |
0
|
$5.51M 4.09M USD | $6K 4.45K USD | $0.07 0.05 USD | $0.07 0.05 USD | $5.51M 4.09M USD | 0 | $0 0 USD | |
Happy Creek Minerals Ltd. HPY.V | $0.04 0.03 USD |
0
|
$5.51M 4.09M USD | $100K 74.21K USD | $0.04 0.03 USD | $0.04 0.03 USD | $5.51M 4.09M USD | 0 | $0 0 USD | |
DeepSpatial Inc. DSAI.CN | $0.05 0.03 USD |
-10
|
$5.5M 4.08M USD | $2K 1.48K USD | $0.05 0.03 USD | $0.05 0.04 USD | $5.5M 4.08M USD | 0 | -$0.02 -0.01 USD | |
Appili Therapeutics Inc. APLI.TO | $0.05 0.03 USD |
0
|
$5.46M 4.05M USD | $10K 7.42K USD | $0.04 0.03 USD | $0.05 0.03 USD | $5.46M 4.05M USD | 0 | -$0.04 -0.02 USD | |
GPM Metals Inc. GPM.V | $0.07 0.05 USD |
0
|
$5.45M 4.04M USD | $11K 8.16K USD | $0.07 0.05 USD | $0.07 0.05 USD | $5.45M 4.04M USD | 0 | -$0.01 -0.007 USD | |
Champion Bear Resources Ltd. CBA.V | $0.08999 0.07 USD |
0
|
$5.44M 4.04M USD | $1 0.74 USD | $0.08999 0.06 USD | $0.08999 0.07 USD | $5.44M 4.04M USD | 0 | -$0.01 -0.007 USD | |
Modern Plant Based Foods Inc. MEAT.CN | $0.07 0.05 USD |
0
|
$5.43M 4.03M USD | $1.69K 1.26K USD | $0.07 0.05 USD | $0.07 0.05 USD | $5.43M 4.03M USD | 0 | -$0.08 -0.05 USD | |
Conquest Resources Limited CQR.V | $0.04 0.03 USD |
0
|
$5.42M 4.02M USD | $25K 18.55K USD | $0.04 0.03 USD | $0.04 0.03 USD | $5.42M 4.02M USD | 0 | $0 0 USD | |
Orex Minerals Inc. REX.V | $0.25 0.2 USD |
+2.04
|
$5.39M 4M USD | $7.6K 166.02K USD | $0.2399 0.17 USD | $0.27 0.2 USD | $5.39M 4M USD | 0 | -$0.08 -0.05 USD | |
Inca One Gold Corp. INCA.V | $0.1 0.07 USD |
0
|
$5.39M 4M USD | $28.7K 21.3K USD | $0.1 0.07 USD | $0.11 0.08 USD | $5.39M 4M USD | 0 | -$0.16 -0.1 USD | |
Nubian Resources Ltd. NBR.V | $0.08999 0.06 USD |
+41.67
|
$5.38M 3.99M USD | $387.3K 287.4K USD | $0.05999 0.04 USD | $0.08999 0.06 USD | $5.38M 3.99M USD | 0 | -$0.05 -0.03 USD | |
San Lorenzo Gold Corp. SLG.V | $0.08 0.06 USD |
0
|
$5.38M 3.99M USD | $750 556.54 USD | $0.08 0.06 USD | $0.08 0.06 USD | $5.38M 3.99M USD | 0 | -$0.01 -0.007 USD | |
Nerds on Site Inc. NERD.CN | $0.05999 0.04 USD |
0
|
$5.36M 3.98M USD | $97.63K 72.45K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $5.36M 3.98M USD | 0 | -$0.01 -0.007 USD | |
Juva Life Inc. JUVA.CN | $0.02999 0.02 USD |
0
|
$5.35M 3.97M USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $5.35M 3.97M USD | 0 | -$0.15 -0.1 USD | |
CO2 Gro Inc. GROW.V | $0.05999 0.04 USD |
-8.33
|
$5.35M 3.97M USD | $41K 30.42K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $5.35M 3.97M USD | 0 | -$0.02 -0.01 USD | |
Wi2Wi Corporation YTY.V | $0.04 0.03 USD |
0
|
$5.35M 3.97M USD | $11K 8.16K USD | $0.04 0.03 USD | $0.04 0.03 USD | $5.35M 3.97M USD | 0 | -$0.01 -0.007 USD | |
AnalytixInsight Inc. ALY.V | $0.05999 0.04 USD |
0
|
$5.35M 3.97M USD | $24K 17.81K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $5.35M 3.97M USD | 0 | -$0.04 -0.02 USD | |
Fidelity Minerals Corp. FMN.V | $0.05999 0.04 USD |
0
|
$5.33M 3.95M USD | $1.39K 1.03K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $5.33M 3.95M USD | 0 | -$0.02 -0.01 USD | |
Evergold Corp. EVER.V | $0.05999 0.04 USD |
0
|
$5.33M 3.95M USD | $239K 177.35K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $5.33M 3.95M USD | 0 | -$0.02 -0.01 USD | |
Colibri Resource Corporation CBI.V | $0.05999 0.04 USD |
+10
|
$5.32M 3.95M USD | $3K 2.23K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $5.32M 3.95M USD | 0 | -$0.02 -0.01 USD | |
Spearmint Resources Inc. SPMT.CN | $0.02 0.01 USD |
0
|
$5.3M 3.93M USD | $158.7K 117.76K USD | $0.02 0.01 USD | $0.02 0.01 USD | $5.3M 3.93M USD | 0 | -$0.01 -0.007 USD | |
Canada Rare Earth Corp. LL.V | $0.02999 0.02 USD |
0
|
$5.29M 3.93M USD | $2K 1.48K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $5.29M 3.93M USD | 0 | $0 0 USD | |
North Arrow Minerals Inc. NAR.V | $0.02999 0.02 USD |
0
|
$5.27M 3.91M USD | $112.5K 83.48K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $5.27M 3.91M USD | 0 | -$0.03 -0.02 USD | |
Honey Badger Silver Inc. TUF.V | $0.08999 0.06 USD |
+6.25
|
$5.26M 3.9M USD | $66.78K 49.55K USD | $0.08999 0.06 USD | $0.08999 0.07 USD | $5.26M 3.9M USD | 0 | -$0.04 -0.02 USD | |
Christina Lake Cannabis Corp. CLC.CN | $0.04 0.03 USD |
0
|
$5.24M 3.89M USD | $0 0 USD | $0.04 0.03 USD | $0.04 0.03 USD | $5.24M 3.89M USD | 0 | -$0.03 -0.02 USD | |
Jack Nathan Medical Corp. JNH.V | $0.05999 0.04 USD |
0
|
$5.23M 3.88M USD | $1.9K 1.41K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $5.23M 3.88M USD | 0 | -$0.08 -0.05 USD | |
Xebra Brands Ltd. XBRA.CN | $0.1 0.07 USD |
-17.39
|
$5.18M 3.84M USD | $682.57K 506.51K USD | $0.1 0.07 USD | $0.1199 0.09 USD | $5.18M 3.84M USD | 0 | -$0.08 -0.05 USD | |
WestBond Enterprises Corporation WBE.V | $0.1499 0.11 USD |
+20.83
|
$5.17M 3.83M USD | $65.28K 48.44K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $5.17M 3.83M USD | 0 | $0 0 USD | |
Bee Vectoring Technologies International Inc. BEE.CN | $0.02999 0.02 USD |
0
|
$5.13M 3.81M USD | $110.18K 81.76K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $5.13M 3.81M USD | 0 | -$0.03 -0.02 USD | |
Adex Mining Inc. ADE.V | $0.007499 0.0055 USD |
-25
|
$5.08M 3.77M USD | $5K 3.71K USD | $0.007499 0.0055 USD | $0.007499 0.0055 USD | $5.08M 3.77M USD | 0 | $0 0 USD | |
Quest PharmaTech Inc. QPT.V | $0.02999 0.02 USD |
-14.29
|
$5.07M 3.77M USD | $4K 2.97K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $5.07M 3.77M USD | 0 | -$0.12 -0.08 USD | |
Metals Creek Resources Corp. MEK.V | $0.02999 0.02 USD |
0
|
$5.07M 3.76M USD | $37K 27.46K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $5.07M 3.76M USD | 0 | -$0.01 -0.007 USD | |
Wildpack Beverage Inc. CANS.V | $0.05 0.04 USD |
0
|
$5.01M 3.72M USD | $18K 13.36K USD | $0.05 0.04 USD | $0.05 0.04 USD | $5.01M 3.72M USD | 0 | -$0.45 -0.3 USD | |
Network Media Group Inc. NTE.V | $0.28 0.21 USD |
0
|
$4.99M 3.7M USD | $58.5K 43.41K USD | $0.26 0.19 USD | $0.2999 0.22 USD | $4.99M 3.7M USD | 0 | -$0.02 -0.01 USD | |
Oculus VisionTech, Inc. OVT.V | $0.05 0.04 USD |
-16.67
|
$4.97M 3.69M USD | $3.35K 2.49K USD | $0.05 0.04 USD | $0.05 0.04 USD | $4.97M 3.69M USD | 0 | -$0.01 -0.007 USD | |
Venzee Technologies Inc. VENZ.V | $0.16 0.12 USD |
-5.88
|
$4.95M 3.67M USD | $6.55K 4.86K USD | $0.16 0.12 USD | $0.16 0.12 USD | $4.95M 3.67M USD | 0 | -$0.14 -0.1 USD | |
EMERGE Commerce Ltd. ECOM.V | $0.04 0.03 USD |
-11.11
|
$4.95M 3.67M USD | $40K 29.68K USD | $0.04 0.03 USD | $0.05 0.03 USD | $4.95M 3.67M USD | 0 | -$0.19 -0.1 USD | |
AsiaBaseMetals Inc. ABZ.V | $0.1 0.07 USD |
0
|
$4.94M 3.67M USD | $500 371.03 USD | $0.1 0.07 USD | $0.1 0.07 USD | $4.94M 3.67M USD | 0 | -$0.01 -0.007 USD | |
Hemostemix Inc. HEM.V | $0.05999 0.04 USD |
0
|
$4.94M 3.66M USD | $5K 3.71K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $4.94M 3.66M USD | 0 | -$0.04 -0.02 USD | |
VSBLTY Groupe Technologies Corp. VSBY.CN | $0.13 0.09 USD |
-3.85
|
$4.92M 3.65M USD | $15.11K 11.21K USD | $0.13 0.09 USD | $0.13 0.1 USD | $4.92M 3.65M USD | 0 | -$0.68 -0.5 USD | |
StageZero Life Sciences Ltd. SZLS.TO | $0.04 0.03 USD |
0
|
$4.91M 3.64M USD | $295.06K 218.95K USD | $0.04 0.03 USD | $0.04 0.03 USD | $4.91M 3.64M USD | 0 | -$0.16 -0.1 USD | |
Sixty Six Capital Inc. SIX.CN | $0.04 0.03 USD |
0
|
$4.89M 3.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.89M 3.63M USD | 0.87 | $0.04 0.03 USD | |
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |