Result Page 14 for Country: Canada Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Canada (3663)
- {{country.name}}
- All countries
- United States (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgium (347)
- Brazil (2132)
- Canada (3663)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3165)
- Germany (44815)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2580)
- Japan (3844)
- Malaysia (985)
- Mexico (1106)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6247)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Canadian Sec (678)
- Cboe CA (53)
- NEO (9)
- Toronto (1304)
- TSXV (1619)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (10)
- Building Materials (3)
- Chemicals (6)
- Specialty Chemicals (13)
- Lumber & Wood Production (9)
- Paper & Paper Products (4)
- Copper (39)
- Other Industrial Metals & Mining (611)
- Gold (431)
- Silver (29)
- Other Precious Metals & Mining (183)
- Coking Coal (3)
- Steel (5)
- Auto & Truck Dealerships (2)
- Auto Manufacturers (6)
- Auto Parts (9)
- Recreational Vehicles (3)
- Furnishings, Fixtures & Appliances (3)
- Apparel Manufacturing (6)
- Packaging & Containers (12)
- Personal Services (4)
- Restaurants (16)
- Apparel Retail (4)
- Luxury Goods (1)
- Internet Retail (5)
- Specialty Retail (16)
- Gambling (8)
- Leisure (5)
- Lodging (1)
- Resorts & Casinos (3)
- Travel Services (2)
- Asset Management (131)
- Banks-Diversified (22)
- Banks-Regional (6)
- Mortgage Finance (13)
- Capital Markets (39)
- Financial Data & Stock Exchanges (1)
- Insurance-Life (33)
- Insurance-Property & Casualty (20)
- Insurance-Reinsurance (2)
- Insurance-Specialty (2)
- Insurance-Diversified (14)
- Shell Companies (73)
- Financial Conglomerates (2)
- Credit Services (20)
- Real Estate-Development (7)
- Real Estate Services (28)
- Real Estate-Diversified (3)
- REIT-Healthcare Facilities (3)
- REIT-Hotel & Motel (2)
- REIT-Industrial (4)
- REIT-Office (6)
- REIT-Residential (14)
- REIT-Retail (9)
- REIT-Specialty (3)
- REIT-Diversified (9)
- Beverages-Brewers (4)
- Beverages-Wineries & Distilleries (9)
- Beverages-Non-Alcoholic (8)
- Confectioners (2)
- Farm Products (11)
- Household & Personal Products (4)
- Packaged Foods (36)
- Education & Training Services (1)
- Discount Stores (2)
- Food Distribution (6)
- Grocery Stores (10)
- Tobacco (4)
- Biotechnology (83)
- Drug Manufacturers-General (2)
- Drug Manufacturers-Specialty & Generic (185)
- Healthcare Plans (1)
- Medical Care Facilities (20)
- Pharmaceutical Retailers (10)
- Health Information Services (34)
- Medical Devices (23)
- Medical Instruments & Supplies (6)
- Diagnostics & Research (13)
- Medical Distribution (1)
- Utilities-Independent Power Producers (12)
- Utilities-Renewable (27)
- Utilities-Regulated Water (3)
- Utilities-Regulated Electric (14)
- Utilities-Regulated Gas (4)
- Utilities-Diversified (16)
- Telecom Services (36)
- Advertising Agencies (10)
- Publishing (6)
- Broadcasting (4)
- Entertainment (15)
- Internet Content & Information (20)
- Electronic Gaming & Multimedia (18)
- Oil & Gas Drilling (8)
- Oil & Gas E&P (140)
- Oil & Gas Integrated (8)
- Oil & Gas Midstream (33)
- Oil & Gas Refining & Marketing (1)
- Oil & Gas Equipment & Services (24)
- Thermal Coal (4)
- Uranium (29)
- Aerospace & Defense (18)
- Specialty Business Services (10)
- Consulting Services (2)
- Rental & Leasing Services (7)
- Security & Protection Services (8)
- Staffing & Employment Services (2)
- Conglomerates (6)
- Engineering & Construction (10)
- Building Products & Equipment (2)
- Farm & Heavy Construction Machinery (8)
- Industrial Distribution (6)
- Specialty Industrial Machinery (15)
- Metal Fabrication (6)
- Pollution & Treatment Controls (16)
- Electrical Equipment & Parts (16)
- Airports & Air Services (1)
- Airlines (5)
- Railroads (3)
- Marine Shipping (4)
- Trucking (2)
- Integrated Freight & Logistics (4)
- Waste Management (16)
- Information Technology Services (24)
- Software-Application (122)
- Software-Infrastructure (42)
- Communication Equipment (17)
- Computer Hardware (4)
- Consumer Electronics (4)
- Electronic Components (6)
- Scientific & Technical Instruments (4)
- Semiconductor Equipment & Materials (1)
- Semiconductors (4)
- Solar (6)
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
---|
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Galleon Gold Corp. GGO.V | $0.19 0.14 USD |
-2.63
|
$12.09M 8.97M USD | $37.6K 27.9K USD | $0.19 0.14 USD | $0.2 0.14 USD | $12.09M 8.97M USD | 0 | -$0.02 -0.01 USD | |
Vizsla Copper Corp. WCC.V | $0.08999 0.06 USD |
0
|
$12.02M 8.92M USD | $41K 30.42K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $12.02M 8.92M USD | 0 | $0 -0.002 USD | |
Canada Jetlines Operations Ltd CJET.NE | $0.08999 0.07 USD |
+6.25
|
$11.99M 8.9M USD | $488.11K 70.05K USD | $0.1 0.07 USD | $0.11 0.08 USD | $11.99M 8.9M USD | 0 | -$0.19 -0.1 USD | |
Emperor Metals Inc. AUOZ.CN | $0.1499 0.11 USD |
+3.45
|
$11.98M 8.89M USD | $778.15K 577.43K USD | $0.14 0.1 USD | $0.16 0.12 USD | $11.98M 8.89M USD | 0 | -$0.02 -0.01 USD | |
Victory Square Technologies Inc. VST.CN | $0.1199 0.09 USD |
-4
|
$11.95M 8.87M USD | $4.68K 3.47K USD | $0.1199 0.09 USD | $0.13 0.09 USD | $11.95M 8.87M USD | 0 | -$0.17 -0.1 USD | |
PTX Metals Inc. PTX.CN | $0.04 0.03 USD |
0
|
$11.86M 8.8M USD | $209K 155.09K USD | $0.04 0.03 USD | $0.04 0.03 USD | $11.86M 8.8M USD | 0 | -$0.01 -0.007 USD | |
Volcanic Gold Mines Inc. VG.V | $0.26 0.19 USD |
-3.7
|
$11.84M 8.79M USD | $43.7K 32.43K USD | $0.26 0.19 USD | $0.28 0.21 USD | $11.84M 8.79M USD | 0 | -$0.05 -0.03 USD | |
Canada Carbon Inc. CCB.V | $0.05999 0.04 USD |
0
|
$11.81M 8.77M USD | $211.5K 156.95K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $11.81M 8.77M USD | 0 | -$0.01 -0.007 USD | |
BluMetric Environmental Inc. BLM.V | $0.4 0.3 USD |
-6.98
|
$11.77M 8.74M USD | $27.5K 20.41K USD | $0.3699 0.27 USD | $0.4 0.3 USD | $11.77M 8.74M USD | 40.00 | $0.01 0.007 USD | |
Patagonia Gold Corp. PGDC.V | $0.02999 0.02 USD |
0
|
$11.67M 8.66M USD | $2K 1.48K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $11.67M 8.66M USD | 0 | -$0.04 -0.02 USD | |
BioVaxys Technology Corp. BIOV.CN | $0.08 0.06 USD |
-5.88
|
$11.61M 8.61M USD | $118K 87.56K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $11.61M 8.61M USD | 0 | -$0.12 -0.08 USD | |
BetterLife Pharma Inc. BETR.CN | $0.1 0.07 USD |
-4.76
|
$11.58M 8.59M USD | $9.04K 6.7K USD | $0.1 0.07 USD | $0.1 0.07 USD | $11.58M 8.59M USD | 0 | -$0.02 -0.01 USD | |
The Planting Hope Company Inc. MYLK.V | $0.1 0.07 USD |
0
|
$11.57M 8.58M USD | $16.15K 11.98K USD | $0.1 0.07 USD | $0.1 0.07 USD | $11.57M 8.58M USD | 0 | -$0.14 -0.1 USD | |
Earth Alive Clean Technologies Inc. EAC.V | $0.02 0.01 USD |
-20
|
$11.57M 8.58M USD | $14.02K 10.4K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $11.57M 8.58M USD | 0 | -$0.01 -0.007 USD | |
IM Cannabis Corp. IMCC.CN | $0.8599 0.64 USD |
-8.51
|
$11.52M 8.55M USD | $12.66K 9.39K USD | $0.8499 0.63 USD | $0.9 0.67 USD | $11.52M 8.55M USD | 0 | -$0.74 -0.5 USD | |
Cymat Technologies Ltd. CYM.V | $0.1799 0.13 USD |
-2.78
|
$11.5M 8.53M USD | $500 371.03 USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $11.5M 8.53M USD | 0 | -$0.08 -0.05 USD | |
Sokoman Minerals Corp. SIC.V | $0.04 0.03 USD |
0
|
$11.46M 8.5M USD | $221K 164K USD | $0.04 0.03 USD | $0.04 0.03 USD | $11.46M 8.5M USD | 0 | -$0.01 -0.007 USD | |
Willow Biosciences Inc. WLLW.TO | $0.08999 0.07 USD |
0
|
$11.43M 8.48M USD | $12.13K 9K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $11.43M 8.48M USD | 0 | -$0.1 -0.07 USD | |
Focus Graphite Inc. FMS.V | $0.19 0.14 USD |
+15.15
|
$11.36M 8.43M USD | $90.52K 67.17K USD | $0.17 0.12 USD | $0.2 0.15 USD | $11.36M 8.43M USD | 0 | -$0.02 -0.01 USD | |
Wellfield Technologies Inc. WFLD.V | $0.07 0.05 USD |
+8.33
|
$11.34M 8.42M USD | $293.26K 217.62K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $11.34M 8.42M USD | 0 | -$0.34 -0.2 USD | |
Legible Inc. READ.CN | $0.08999 0.06 USD |
0
|
$11.34M 8.41M USD | $22K 16.33K USD | $0.08999 0.06 USD | $0.08999 0.07 USD | $11.34M 8.41M USD | 0 | -$0.04 -0.02 USD | |
Datametrex AI Limited DM.V | $0.02999 0.02 USD |
0
|
$11.33M 8.41M USD | $45.39K 33.68K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $11.33M 8.41M USD | 0 | -$0.07 -0.05 USD | |
TNR Gold Corp. TNR.V | $0.05999 0.04 USD |
-14.29
|
$11.09M 8.23M USD | $5K 3.71K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $11.09M 8.23M USD | 1.50 | $0.04 0.03 USD | |
Imagine Lithium Inc. ILI.V | $0.04 0.03 USD |
0
|
$11.09M 8.23M USD | $39.1K 29.01K USD | $0.04 0.03 USD | $0.04 0.03 USD | $11.09M 8.23M USD | 0 | -$0.01 -0.007 USD | |
Juggernaut Exploration Ltd. JUGR.V | $0.14 0.1 USD |
+7.69
|
$11.07M 8.21M USD | $1.08M 804.41K USD | $0.13 0.09 USD | $0.14 0.1 USD | $11.07M 8.21M USD | 0 | -$0.14 -0.1 USD | |
VIQ Solutions Inc. VQS.TO | $0.22 0.16 USD |
-4.44
|
$10.98M 8.14M USD | $71.52K 53.07K USD | $0.22 0.16 USD | $0.25 0.18 USD | $10.98M 8.14M USD | 0 | -$0.53 -0.3 USD | |
Chatham Rock Phosphate Limited NZP.V | $0.1199 0.09 USD |
0
|
$10.96M 8.14M USD | $379.5K 281.61K USD | $0.08999 0.07 USD | $0.1199 0.09 USD | $10.96M 8.14M USD | 0 | -$0.02 -0.01 USD | |
Ridgeline Minerals Corp. RDG.V | $0.1199 0.09 USD |
0
|
$10.95M 8.13M USD | $8K 5.94K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $10.95M 8.13M USD | 0 | -$0.03 -0.02 USD | |
Edgewater Wireless Systems Inc. YFI.V | $0.05999 0.04 USD |
+22.22
|
$10.83M 8.04M USD | $1K 742.06 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $10.83M 8.04M USD | 0 | $0 0 USD | |
Manganese X Energy Corp. MN.V | $0.08 0.06 USD |
0
|
$10.8M 8.01M USD | $101.1K 75.03K USD | $0.07 0.05 USD | $0.08 0.06 USD | $10.8M 8.01M USD | 0 | -$0.02 -0.01 USD | |
Ackroo Inc. AKR.V | $0.08999 0.07 USD |
+5.88
|
$10.73M 7.96M USD | $9K 6.68K USD | $0.08999 0.06 USD | $0.08999 0.07 USD | $10.73M 7.96M USD | 0 | $0 0 USD | |
IBC Advanced Alloys Corp. IB.V | $0.1 0.07 USD |
+5.26
|
$10.67M 7.92M USD | $18K 13.36K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $10.67M 7.92M USD | 0 | -$0.04 -0.02 USD | |
Bell Copper Corporation BCU.V | $0.08 0.06 USD |
-5.88
|
$10.67M 7.91M USD | $4K 2.97K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $10.67M 7.91M USD | 0 | -$0.01 -0.007 USD | |
Psyched Wellness Ltd. PSYC.CN | $0.05 0.03 USD |
0
|
$10.63M 7.89M USD | $400 296.82 USD | $0.05 0.03 USD | $0.05 0.03 USD | $10.63M 7.89M USD | 0 | -$0.02 -0.01 USD | |
ImagineAR Inc. IP.CN | $0.04 0.03 USD |
0
|
$10.61M 7.87M USD | $302.24K 224.28K USD | $0.04 0.03 USD | $0.04 0.03 USD | $10.61M 7.87M USD | 0 | -$0.02 -0.01 USD | |
ARHT Media Inc. ART.V | $0.05999 0.04 USD |
0
|
$10.58M 7.85M USD | $1 0.74 USD | $0.05 0.04 USD | $0.05999 0.04 USD | $10.58M 7.85M USD | 0 | -$0.05 -0.03 USD | |
Filament Health Corp. FH.NE | $0.05 0.04 USD |
0
|
$10.56M 7.84M USD | $48.61K 36.07K USD | $0.05 0.03 USD | $0.05 0.04 USD | $10.56M 7.84M USD | 0 | -$0.03 -0.02 USD | |
Solis Minerals Ltd. SLMN.V | $0.1199 0.09 USD |
0
|
$10.54M 7.82M USD | $61.02K 45.28K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $10.54M 7.82M USD | 0 | -$0.05 -0.03 USD | |
ESE Entertainment Inc. ESE.V | $0.08999 0.1 USD |
+5.88
|
$10.54M 7.82M USD | $282.1K 209.34K USD | $0.13 0.09 USD | $0.14 0.1 USD | $10.54M 7.82M USD | 0 | -$0.08 -0.05 USD | |
Visionary Metals Corp. VIZ.V | $0.07 0.05 USD |
0
|
$10.5M 7.79M USD | $3K 2.23K USD | $0.07 0.05 USD | $0.07 0.05 USD | $10.5M 7.79M USD | 0 | -$0.03 -0.02 USD | |
Glacier Media Inc. GVC.TO | $0.08 0.06 USD |
0
|
$10.49M 7.78M USD | $27K 20.04K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $10.49M 7.78M USD | 0 | -$0.76 -0.5 USD | |
Triumph Gold Corp. TIG.V | $0.25 0.18 USD |
+4.26
|
$10.48M 7.77M USD | $3K 2.23K USD | $0.25 0.18 USD | $0.25 0.18 USD | $10.48M 7.77M USD | 0 | -$0.03 -0.02 USD | |
Lithium Energi Exploration Inc. LEXI.V | $0.07 0.05 USD |
0
|
$10.46M 7.76M USD | $17K 12.62K USD | $0.07 0.05 USD | $0.07 0.05 USD | $10.46M 7.76M USD | 0 | -$0.1 -0.07 USD | |
Prospect Ridge Resources Corp. PRR.CN | $0.2 0.15 USD |
+5.26
|
$10.43M 7.74M USD | $1K 742.06 USD | $0.2 0.15 USD | $0.2 0.15 USD | $10.43M 7.74M USD | 0 | -$0.04 -0.02 USD | |
Canaf Investments Inc. CAF.V | $0.22 0.16 USD |
+2.33
|
$10.43M 7.74M USD | $20.5K 15.21K USD | $0.22 0.16 USD | $0.22 0.16 USD | $10.43M 7.74M USD | 4.40 | $0.05 0.04 USD | |
Murchison Minerals Ltd. MUR.V | $0.04 0.03 USD |
0
|
$10.43M 7.74M USD | $25K 18.55K USD | $0.04 0.03 USD | $0.04 0.03 USD | $10.43M 7.74M USD | 0 | -$0.01 -0.007 USD | |
BlockchainK2 Corp. BITK.V | $0.3599 0.29 USD |
-2.7
|
$10.4M 7.72M USD | $122.32K 177.09K USD | $0.3699 0.27 USD | $0.4199 0.31 USD | $10.4M 7.72M USD | 0 | -$0.01 -0.007 USD | |
Dynasty Gold Corp. DYG.V | $0.17 0.13 USD |
+13.33
|
$10.39M 7.71M USD | $96.5K 71.61K USD | $0.16 0.12 USD | $0.17 0.13 USD | $10.39M 7.71M USD | 0 | -$0.01 -0.007 USD | |
Railtown Capital Corp. RLT-P.V | $0.53 0.39 USD |
0
|
$10.33M 7.67M USD | $11K 8.16K USD | $0.53 0.39 USD | $0.53 0.39 USD | $10.33M 7.67M USD | 0 | -$0.01 -0.007 USD | |
LQWD Technologies Corp. LQWD.V | $0.78 0.58 USD |
0
|
$10.32M 7.66M USD | $409 303.5 USD | $0.78 0.58 USD | $0.78 0.58 USD | $10.32M 7.66M USD | 0 | -$0.14 -0.1 USD | |
Boardwalktech Software Corp. BWLK.V | $0.19 0.14 USD |
0
|
$10.29M 7.64M USD | $505.5K 375.11K USD | $0.17 0.13 USD | $0.19 0.14 USD | $10.29M 7.64M USD | 0 | -$0.1 -0.07 USD | |
Ophir Gold Corp. OPHR.V | $0.11 0.08 USD |
-4.55
|
$10.28M 7.63M USD | $84.5K 62.7K USD | $0.11 0.08 USD | $0.11 0.08 USD | $10.28M 7.63M USD | 0 | -$0.01 -0.007 USD | |
Intouch Insight Ltd. INX.V | $0.4 0.3 USD |
0
|
$10.21M 7.57M USD | $1.5K 1.11K USD | $0.4 0.3 USD | $0.4 0.3 USD | $10.21M 7.57M USD | 0 | $0 0 USD | |
Sun Residential Real Estate Investment Trust SRES.V | $0.05 0.04 USD |
+11.11
|
$10.17M 7.54M USD | $29K 21.52K USD | $0.05 0.04 USD | $0.05 0.04 USD | $10.17M 7.54M USD | 0 | -$0.03 -0.02 USD | |
Walker River Resources Corp. WRR.V | $0.22 0.16 USD |
0
|
$10.15M 7.54M USD | $51K 37.85K USD | $0.22 0.16 USD | $0.23 0.17 USD | $10.15M 7.54M USD | 0 | -$0.02 -0.01 USD | |
Golden Arrow Resources Corporation GRG.V | $0.07 0.05 USD |
0
|
$10.13M 7.52M USD | $10K 7.42K USD | $0.07 0.05 USD | $0.07 0.05 USD | $10.13M 7.52M USD | 0 | -$0.05 -0.03 USD | |
Riley Gold Corp. RLYG.V | $0.2399 0.18 USD |
-2.04
|
$10.12M 7.51M USD | $10K 7.42K USD | $0.2399 0.18 USD | $0.25 0.18 USD | $10.12M 7.51M USD | 4.79 | $0.05 0.04 USD | |
New Age Metals Inc. NAM.V | $0.05 0.03 USD |
0
|
$10M 7.42M USD | $546.17K 405.29K USD | $0.04 0.03 USD | $0.05 0.03 USD | $10M 7.42M USD | 0 | $0 0 USD | |
Palamina Corp. PA.V | $0.14 0.1 USD |
0
|
$9.98M 7.41M USD | $14.01K 10.39K USD | $0.14 0.1 USD | $0.14 0.1 USD | $9.98M 7.41M USD | 0 | -$0.02 -0.01 USD | |
Montero Mining and Exploration Ltd. MON.V | $0.22 0.16 USD |
+7.32
|
$9.96M 7.39M USD | $94K 69.75K USD | $0.22 0.16 USD | $0.23 0.17 USD | $9.96M 7.39M USD | 0 | -$0.01 -0.007 USD | |
CLS Holdings USA, Inc. CLSH.CN | $0.08 0.06 USD |
0
|
$9.95M 7.38M USD | $11 8.16 USD | $0.08 0.06 USD | $0.08 0.06 USD | $9.95M 7.38M USD | 0 | -$0.07 -0.05 USD | |
Granite Creek Copper Ltd. GCX.V | $0.05 0.04 USD |
0
|
$9.91M 7.36M USD | $189.6K 140.69K USD | $0.05 0.03 USD | $0.05 0.04 USD | $9.91M 7.36M USD | 0 | -$0.01 -0.007 USD | |
Wolfden Resources Corporation WLF.V | $0.04 0.04 USD |
0
|
$9.89M 7.34M USD | $142.9K 106.04K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $9.89M 7.34M USD | 0 | -$0.02 -0.01 USD | |
Kincora Copper Limited KCC.V | $0.04 0.03 USD |
0
|
$9.89M 7.34M USD | $1K 742.06 USD | $0.04 0.03 USD | $0.04 0.03 USD | $9.89M 7.34M USD | 0 | -$0.01 -0.007 USD | |
1933 Industries Inc. TGIF.CN | $0.02 0.01 USD |
0
|
$9.81M 7.28M USD | $1.44M 1.07M USD | $0.02 0.01 USD | $0.02 0.01 USD | $9.81M 7.28M USD | 0 | -$0.03 -0.02 USD | |
XORTX Therapeutics Inc. XRTX.V | $3.34 2.48 USD |
-1.18
|
$9.68M 7.18M USD | $3.59K 2.66K USD | $3.28 2.43 USD | $3.34 2.48 USD | $9.68M 7.18M USD | 0 | -$1.49 -1.1 USD | |
Canterra Minerals Corporation CTM.V | $0.07 0.05 USD |
+8.33
|
$9.67M 7.18M USD | $1K 742.06 USD | $0.07 0.05 USD | $0.07 0.05 USD | $9.67M 7.18M USD | 0 | -$0.01 -0.007 USD | |
Elysee Development Corp. ELC.V | $0.34 0.25 USD |
-1.45
|
$9.66M 7.17M USD | $14K 10.39K USD | $0.34 0.25 USD | $0.34 0.25 USD | $9.66M 7.17M USD | 0 | -$0.14 -0.1 USD | |
Core One Labs Inc. COOL.CN | $0.2099 0.15 USD |
0
|
$9.65M 7.16M USD | $250 185.51 USD | $0.2099 0.15 USD | $0.2099 0.15 USD | $9.65M 7.16M USD | 0 | -$0.11 -0.08 USD | |
Rhyolite Resources Ltd. RYE.V | $0.08999 0.07 USD |
0
|
$9.65M 7.16M USD | $8K 5.94K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $9.65M 7.16M USD | 0 | $0 0 USD | |
Westward Gold Inc. WG.CN | $0.1 0.07 USD |
0
|
$9.58M 7.11M USD | $96K 71.24K USD | $0.1 0.07 USD | $0.11 0.08 USD | $9.58M 7.11M USD | 0 | -$0.02 -0.01 USD | |
NeuPath Health Inc. NPTH.V | $0.17 0.13 USD |
0
|
$9.57M 7.1M USD | $43K 31.91K USD | $0.17 0.13 USD | $0.17 0.13 USD | $9.57M 7.1M USD | 0 | $0 0 USD | |
NuLegacy Gold Corporation NUG.V | $0.02 0.01 USD |
+50
|
$9.55M 7.09M USD | $40K 29.68K USD | $0.02 0.01 USD | $0.02 0.01 USD | $9.55M 7.09M USD | 0 | $0 0 USD | |
Scryb Inc. SCYB.CN | $0.02999 0.02 USD |
0
|
$9.52M 7.06M USD | $42.5K 31.54K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $9.52M 7.06M USD | 0 | -$0.05 -0.03 USD | |
FE Battery Metals Corp. FE.CN | $0.19 0.14 USD |
+2.78
|
$9.41M 6.98M USD | $16.5K 12.24K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $9.41M 6.98M USD | 0 | -$0.24 -0.1 USD | |
Fokus Mining Corporation FKM.V | $0.08 0.06 USD |
+7.14
|
$9.4M 6.97M USD | $261K 193.68K USD | $0.08 0.06 USD | $0.08 0.06 USD | $9.4M 6.97M USD | 0 | $0 0 USD | |
Compass Gold Corporation CVB.V | $0.08999 0.07 USD |
0
|
$9.36M 6.94M USD | $2.05K 1.52K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $9.36M 6.94M USD | 0 | -$0.03 -0.02 USD | |
Namibia Critical Metals Inc. NMI.V | $0.05 0.03 USD |
0
|
$9.22M 6.84M USD | $60K 44.52K USD | $0.05 0.03 USD | $0.05 0.03 USD | $9.22M 6.84M USD | 0 | -$0.01 -0.007 USD | |
Vision Lithium Inc. VLI.V | $0.04 0.03 USD |
0
|
$9.16M 6.8M USD | $165.01K 122.44K USD | $0.04 0.03 USD | $0.04 0.03 USD | $9.16M 6.8M USD | 0 | -$0.01 -0.007 USD | |
Delta 9 Cannabis Inc. DN.TO | $0.04 0.03 USD |
0
|
$9.16M 6.79M USD | $597.56K 443.42K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $9.16M 6.79M USD | 0 | -$0.1 -0.07 USD | |
Athena Gold Corporation ATHA.CN | $0.05 0.04 USD |
0
|
$9.11M 6.76M USD | $25K 18.55K USD | $0.05 0.04 USD | $0.05 0.04 USD | $9.11M 6.76M USD | 5.00 | $0.01 0.007 USD | |
Diamond Estates Wines & Spirits Inc. DWS.V | $0.19 0.14 USD |
-7.32
|
$9.1M 6.75M USD | $10.04K 7.45K USD | $0.19 0.14 USD | $0.2 0.15 USD | $9.1M 6.75M USD | 0 | -$0.48 -0.3 USD | |
DFR Gold Inc. DFR.V | $0.05 0.04 USD |
+25
|
$9.08M 6.74M USD | $35K 25.97K USD | $0.04 0.03 USD | $0.07 0.05 USD | $9.08M 6.74M USD | 0 | -$0.34 -0.2 USD | |
KORE Mining Ltd. KORE.V | $0.05 0.03 USD |
+12.5
|
$9.08M 6.74M USD | $5K 3.71K USD | $0.05 0.03 USD | $0.05 0.03 USD | $9.08M 6.74M USD | 0 | -$0.01 -0.007 USD | |
ZTEST Electronics Inc. ZTE.CN | $0.2899 0.22 USD |
+3.57
|
$9.04M 6.7M USD | $245.5K 182.18K USD | $0.2899 0.22 USD | $0.3099 0.23 USD | $9.04M 6.7M USD | 7.25 | $0.04 0.03 USD | |
Beacn Wizardry and Magic Inc. BECN.V | $0.17 0.13 USD |
0
|
$9M 6.68M USD | $54 40.07 USD | $0.17 0.13 USD | $0.17 0.13 USD | $9M 6.68M USD | 0 | -$0.06 -0.04 USD | |
PowerBand Solutions Inc. PBX.V | $0.02999 0.02 USD |
+20
|
$8.98M 6.66M USD | $86.62K 64.27K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $8.98M 6.66M USD | 0 | -$0.11 -0.08 USD | |
Eguana Technologies Inc. EGT.V | $0.01 0.01 USD |
0
|
$8.98M 6.66M USD | $51.5K 131.1K USD | $0.02 0.01 USD | $0.02 0.01 USD | $8.98M 6.66M USD | 0 | -$0.02 -0.01 USD | |
Revive Therapeutics Ltd. RVV.CN | $0.02999 0.02 USD |
0
|
$8.96M 6.65M USD | $2K 1.48K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $8.96M 6.65M USD | 0 | -$0.01 -0.007 USD | |
Noble Mineral Exploration Inc. NOB.V | $0.07 0.05 USD |
0
|
$8.94M 6.63M USD | $29.41K 21.83K USD | $0.07 0.05 USD | $0.07 0.05 USD | $8.94M 6.63M USD | 1.71 | $0.04 0.03 USD | |
Falcon Gold Corp. FG.V | $0.07 0.05 USD |
-7.14
|
$8.93M 6.63M USD | $352.9K 261.87K USD | $0.07 0.05 USD | $0.08 0.06 USD | $8.93M 6.63M USD | 0 | -$0.01 -0.007 USD | |
Norsemont Mining Inc. NOM.CN | $0.1499 0.11 USD |
-6.25
|
$8.92M 6.62M USD | $5.5K 4.08K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $8.92M 6.62M USD | 0 | -$0.03 -0.02 USD | |
Arctic Star Exploration Corp. ADD.V | $0.04 0.03 USD |
+14.29
|
$8.92M 6.62M USD | $658.54K 488.68K USD | $0.04 0.03 USD | $0.04 0.03 USD | $8.92M 6.62M USD | 0 | -$0.01 -0.007 USD | |
Scandium International Mining Corp. SCY.TO | $0.02999 0.02 USD |
-16.67
|
$8.9M 6.6M USD | $67.95K 50.42K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $8.9M 6.6M USD | 0 | $0 0 USD | |
QMC Quantum Minerals Corp QMC.V | $0.08999 0.07 USD |
-10
|
$8.65M 6.42M USD | $50.28K 37.31K USD | $0.08999 0.07 USD | $0.1199 0.09 USD | $8.65M 6.42M USD | 0 | $0 0 USD | |
AM Resources Corp. AMR.V | $0.05999 0.04 USD |
+10
|
$8.64M 6.41M USD | $156.83K 116.38K USD | $0.05 0.03 USD | $0.05999 0.04 USD | $8.64M 6.41M USD | 0 | -$0.01 -0.007 USD | |
Latin Metals Inc. LMS.V | $0.11 0.08 USD |
0
|
$8.56M 6.35M USD | $20K 14.84K USD | $0.11 0.08 USD | $0.11 0.08 USD | $8.56M 6.35M USD | 0 | -$0.02 -0.01 USD | |
Replenish Nutrients Holding Corp. ERTH.CN | $0.05999 0.04 USD |
0
|
$8.51M 6.32M USD | $0 0 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $8.51M 6.32M USD | 0 | $0 0 USD | |
Enduro Metals Corporation ENDR.V | $0.2999 0.22 USD |
+11.11
|
$8.46M 6.28M USD | $130.5K 96.84K USD | $0.2999 0.22 USD | $0.2999 0.22 USD | $8.46M 6.28M USD | 0 | -$0.02 -0.01 USD | |
JZR Gold Inc. JZR.V | $0.2 0.15 USD |
0
|
$8.45M 6.27M USD | $15K 11.13K USD | $0.2 0.15 USD | $0.2 0.15 USD | $8.45M 6.27M USD | 20.00 | $0.01 0.007 USD | |
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |