Result Page 2 for Country: China Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (669)
- {{country.name}}
- All countries
- United States (2087)
- Argentina (33)
- Australia (734)
- Austria (43)
- Belgium (9)
- Brazil (70)
- Canada (1349)
- Chile (19)
- China (669)
- Czech Republic (3)
- Denmark (9)
- Finland (13)
- France (37)
- Germany (1894)
- Greece (18)
- Hong Kong (152)
- Hungary (1)
- India (579)
- Indonesia (71)
- Ireland (4)
- Israel (18)
- Italy (10)
- Japan (285)
- Malaysia (97)
- Mexico (75)
- Netherlands (12)
- New Zealand (6)
- Norway (15)
- Poland (33)
- Portugal (6)
- Qatar (5)
- Russia (39)
- Singapore (38)
- South Africa (39)
- South Korea (153)
- Spain (16)
- Suriname (40)
- Sweden (41)
- Switzerland (11)
- Taiwan (156)
- Thailand (153)
- Turkey (59)
- United Kingdom (271)
All exchanges
- {{item.name}}
- All exchanges
- Shanghai (293)
- Shenzhen (376)
Basic Materials (669)
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (54)
- Building Materials (35)
- Chemicals (180)
- Specialty Chemicals (193)
- Lumber & Wood Production (9)
- Paper & Paper Products (25)
- Aluminum (32)
- Copper (11)
- Other Industrial Metals & Mining (52)
- Gold (5)
- Silver (1)
- Other Precious Metals & Mining (2)
- Coking Coal (9)
- Steel (61)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Jinan Shengquan Group Share Holding Co., Ltd. 605589.SS | $20.56 2.86 USD |
+0.1
|
$17.41B 2.42B USD | $4.23M 587.92K USD | $20.38 2.83 USD | $20.69 2.88 USD | $17.41B 2.42B USD | 20.15 | $1.02 0.14 USD | |
| Innovation New Material Technology Co., Ltd. 600361.SS | $3.79 0.53 USD |
-1.04
|
$16.78B 2.33B USD | $10.18M 1.42M USD | $3.78 0.53 USD | $3.84 0.53 USD | $16.78B 2.33B USD | 16.47 | $0.23 0.03 USD | |
| Jiangsu Zhengdan Chemical Industry Co., Ltd. 300641.SZ | $32.88 4.57 USD |
-2.29
|
$16.72B 2.32B USD | $67.46M 9.38M USD | $32.02 4.45 USD | $36.67 5.1 USD | $16.72B 2.32B USD | 274.00 | $0.12 0.02 USD | |
| Zibo Qixiang Tengda Chemical Co., Ltd 002408.SZ | $5.84 0.81 USD |
-3.15
|
$16.6B 2.31B USD | $47.02M 6.54M USD | $5.8 0.81 USD | $6 0.83 USD | $16.6B 2.31B USD | 0 | -$0.1 -0.01 USD | |
| Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd. 000060.SZ | $4.36 0.61 USD |
-1.36
|
$16.3B 2.27B USD | $19.17M 2.67M USD | $4.35 0.6 USD | $4.42 0.61 USD | $16.3B 2.27B USD | 29.06 | $0.15 0.02 USD | |
| Guangdong Hongda Holdings Group Co., Ltd. 002683.SZ | $21.2 2.95 USD |
-0.93
|
$16.1B 2.24B USD | $655.7K 91.17K USD | $21.11 2.94 USD | $21.43 2.98 USD | $16.1B 2.24B USD | 21.19 | $1 0.14 USD | |
| Asia-potash International Investment (Guangzhou)Co.,Ltd. 000893.SZ | $17.31 2.41 USD |
-3.57
|
$16.08B 2.24B USD | $8.18M 1.14M USD | $17.26 2.4 USD | $17.92 2.49 USD | $16.08B 2.24B USD | 16.33 | $1.06 0.15 USD | |
| Zhe Jiang Hai Liang Co., Ltd 002203.SZ | $8 1.11 USD |
-1.84
|
$15.99B 2.22B USD | $7.95M 1.1M USD | $7.98 1.11 USD | $8.39 1.17 USD | $15.99B 2.22B USD | 16.00 | $0.5 0.07 USD | |
| Do-Fluoride New Materials Co., Ltd. 002407.SZ | $13.37 1.86 USD |
+1.21
|
$15.96B 2.22B USD | $10.53M 1.46M USD | $13.21 1.84 USD | $13.81 1.92 USD | $15.96B 2.22B USD | 36.13 | $0.37 0.05 USD | |
| Shaanxi Beiyuan Chemical Industry Group Co., Ltd. 601568.SS | $4 0.56 USD |
-2.44
|
$15.89B 2.21B USD | $7.3M 1.02M USD | $4 0.56 USD | $4.11 0.57 USD | $15.89B 2.21B USD | 66.66 | $0.06 0.008 USD | |
| Shenghe Resources Holding Co., Ltd 600392.SS | $9 1.25 USD |
-1.75
|
$15.78B 2.19B USD | $4.23M 587.91K USD | $8.99 1.25 USD | $9.16 1.27 USD | $15.78B 2.19B USD | 450.00 | $0.02 0.002 USD | |
| Sichuan Hebang Biotechnology Corporation Limited 603077.SS | $1.72 0.24 USD |
-2.84
|
$15.69B 2.18B USD | $61.8M 8.59M USD | $1.71 0.24 USD | $1.78 0.25 USD | $15.69B 2.18B USD | 15.63 | $0.11 0.02 USD | |
| Inner Mongolia Dazhong Mining Co., Ltd. 001203.SZ | $10.24 1.42 USD |
-1.35
|
$15.44B 2.15B USD | $1.1M 153.48K USD | $10.23 1.42 USD | $10.4 1.45 USD | $15.44B 2.15B USD | 12.96 | $0.79 0.11 USD | |
| Henan Mingtai Al.Industrial Co.,Ltd. 601677.SS | $12.08 1.68 USD |
-0.33
|
$15.34B 2.13B USD | $2.37M 329.75K USD | $12.05 1.68 USD | $12.32 1.71 USD | $15.34B 2.13B USD | 9.66 | $1.25 0.17 USD | |
| Explosive Co., Ltd. 002096.SZ | $12.14 1.69 USD |
-1.54
|
$15.06B 2.09B USD | $1.71M 238.2K USD | $12.1 1.68 USD | $12.37 1.72 USD | $15.06B 2.09B USD | 23.34 | $0.52 0.07 USD | |
| YONFER Agricultural Technology Co., Ltd. 000902.SZ | $11.93 1.66 USD |
-2.13
|
$14.97B 2.08B USD | $3.7M 514.89K USD | $11.92 1.66 USD | $12.18 1.69 USD | $14.97B 2.08B USD | 12.82 | $0.93 0.13 USD | |
| Hang Zhou Iron & Steel Co.,Ltd. 600126.SS | $4.26 0.59 USD |
-1.84
|
$14.78B 2.06B USD | $7.19M 999.83K USD | $4.26 0.59 USD | $4.35 0.6 USD | $14.78B 2.06B USD | 85.20 | $0.05 0.006 USD | |
| Maanshan Iron & Steel Company Limited 600808.SS | $2.1 0.29 USD |
-1.87
|
$14.64B 2.04B USD | $13.29M 1.85M USD | $2.1 0.29 USD | $2.15 0.3 USD | $14.64B 2.04B USD | 0 | -$0.14 -0.01 USD | |
| CNNC Hua Yuan Titanium Dioxide Co., Ltd 002145.SZ | $3.77 0.52 USD |
-2.08
|
$14.59B 2.03B USD | $10.17M 1.41M USD | $3.77 0.52 USD | $3.86 0.54 USD | $14.59B 2.03B USD | 31.41 | $0.12 0.02 USD | |
| BBMG Corporation 601992.SS | $1.59 0.22 USD |
-3.05
|
$14.54B 2.02B USD | $22.48M 3.13M USD | $1.59 0.22 USD | $1.64 0.23 USD | $14.54B 2.02B USD | 0 | -$0.09 -0.01 USD | |
| China Tungsten And Hightech Materials Co.,Ltd 000657.SZ | $10.38 1.44 USD |
-2.35
|
$14.5B 2.02B USD | $4.64M 645.56K USD | $10.3 1.43 USD | $10.64 1.48 USD | $14.5B 2.02B USD | 31.45 | $0.33 0.05 USD | |
| Xinxing Ductile Iron Pipes Co., Ltd. 000778.SZ | $3.57 0.5 USD |
-0.56
|
$14.24B 1.98B USD | $10.56M 1.47M USD | $3.55 0.49 USD | $3.6 0.5 USD | $14.24B 1.98B USD | 12.31 | $0.29 0.04 USD | |
| Chengxin Lithium Group Co., Ltd. 002240.SZ | $15.13 2.1 USD |
-1.69
|
$13.94B 1.94B USD | $3.39M 470.72K USD | $15.13 2.1 USD | $15.47 2.15 USD | $13.94B 1.94B USD | 151.30 | $0.1 0.01 USD | |
| Shandong Weifang Rainbow Chemical Co., Ltd 301035.SZ | $49.4 6.87 USD |
-1.26
|
$13.77B 1.91B USD | $417.1K 57.99K USD | $49.35 6.86 USD | $50.18 6.98 USD | $13.77B 1.91B USD | 18.57 | $2.66 0.37 USD | |
| Xinxiang Richful Lube Additive Co.,Ltd. 300910.SZ | $46.53 6.47 USD |
-0.41
|
$13.58B 1.89B USD | $273.28K 38K USD | $46.4 6.45 USD | $46.94 6.53 USD | $13.58B 1.89B USD | 16.98 | $2.74 0.38 USD | |
| Hainan Mining Co., Ltd. 601969.SS | $6.62 0.92 USD |
-1.63
|
$13.55B 1.88B USD | $3.24M 450.14K USD | $6.61 0.92 USD | $6.73 0.94 USD | $13.55B 1.88B USD | 18.91 | $0.35 0.05 USD | |
| Hubei Yihua Chemical Industry Co., Ltd. 000422.SZ | $12.77 1.78 USD |
-3.04
|
$13.51B 1.88B USD | $17.29M 2.4M USD | $12.76 1.77 USD | $13.27 1.85 USD | $13.51B 1.88B USD | 36.48 | $0.35 0.05 USD | |
| CSG Holding Co., Ltd. 200012.SZ | $2.61 0.33 USD |
-0.38
|
$14.64B 1.87B USD | $550.57K 70.4K USD | $2.59 0.33 USD | $2.62 0.33 USD | $14.64B 1.87B USD | 4.50 | $0.58 0.07 USD | |
| Ningbo Boway Alloy Material Company Limited 601137.SS | $17.2 2.39 USD |
-0.06
|
$13.45B 1.87B USD | $5.18M 720.6K USD | $17.12 2.38 USD | $17.33 2.41 USD | $13.45B 1.87B USD | 11.24 | $1.53 0.21 USD | |
| Shandong Humon Smelting Co., Ltd. 002237.SZ | $11.64 1.62 USD |
-0.77
|
$13.36B 1.86B USD | $2.97M 413.03K USD | $11.56 1.61 USD | $11.72 1.63 USD | $13.36B 1.86B USD | 29.84 | $0.39 0.05 USD | |
| Sichuan Development Lomon Co.,Ltd. 002312.SZ | $7.06 0.98 USD |
-2.49
|
$13.35B 1.86B USD | $12.48M 1.74M USD | $7.05 0.98 USD | $7.26 1.01 USD | $13.35B 1.86B USD | 37.15 | $0.19 0.03 USD | |
| Sichuan Hongda Co.,Ltd 600331.SS | $6.27 0.87 USD |
-2.49
|
$13.25B 1.84B USD | $8.97M 1.25M USD | $6.25 0.87 USD | $6.42 0.89 USD | $13.25B 1.84B USD | 0 | -$0.05 -0.006 USD | |
| Xianhe Co.,Ltd. 603733.SS | $18.75 2.61 USD |
-0.48
|
$13.24B 1.84B USD | $1.38M 191.48K USD | $18.66 2.59 USD | $18.97 2.64 USD | $13.24B 1.84B USD | 20.60 | $0.91 0.13 USD | |
| GuoCheng Mining CO.,LTD 000688.SZ | $11.65 1.62 USD |
-3.32
|
$13.02B 1.81B USD | $3.08M 428.06K USD | $11.47 1.59 USD | $12.11 1.68 USD | $13.02B 1.81B USD | 291.25 | $0.04 0.005 USD | |
| Shanghai Huayi Group Corporation Limited 900909.SS | $0.4199 — |
-1.88
|
$1.81B — | $62K — | $0.4199 — | $0.4299 — | $1.81B — | 5.95 | $0.07 — | |
| CSG Holding Co., Ltd. 000012.SZ | $5.29 0.74 USD |
-1.49
|
$12.93B 1.8B USD | $8.7M 1.21M USD | $5.27 0.73 USD | $5.39 0.75 USD | $12.93B 1.8B USD | 10.17 | $0.52 0.07 USD | |
| Aerospace Intelligent Manufacturing Technology Co., Ltd. 300446.SZ | $15.18 2.11 USD |
+6.68
|
$12.83B 1.78B USD | $14.69M 2.04M USD | $14.45 2.01 USD | $15.59 2.17 USD | $12.83B 1.78B USD | 19.97 | $0.76 0.11 USD | |
| Baoji Titanium Industry Co., Ltd. 600456.SS | $26.84 3.73 USD |
-1.47
|
$12.82B 1.78B USD | $1.8M 250.89K USD | $26.79 3.72 USD | $27.35 3.8 USD | $12.82B 1.78B USD | 22.55 | $1.19 0.17 USD | |
| Baowu Magnesium Technology Co., Ltd. 002182.SZ | $17.89 2.49 USD |
-3.77
|
$12.67B 1.76B USD | $8.35M 1.16M USD | $17.88 2.49 USD | $18.59 2.58 USD | $12.67B 1.76B USD | 38.89 | $0.46 0.06 USD | |
| Kailuan Energy Chemical Co.,Ltd. 600997.SS | $7.63 1.06 USD |
-1.42
|
$12.55B 1.74B USD | $4.42M 614.91K USD | $7.6 1.06 USD | $7.79 1.08 USD | $12.55B 1.74B USD | 13.62 | $0.56 0.08 USD | |
| Nanjing COSMOS Chemical Co., Ltd. 300856.SZ | $36.99 5.14 USD |
-2.96
|
$12.53B 1.74B USD | $2.55M 354.55K USD | $36.9 5.13 USD | $38.29 5.32 USD | $12.53B 1.74B USD | 16.96 | $2.18 0.3 USD | |
| Shanghai Huayi Group Corporation Limited 600623.SS | $6.14 0.85 USD |
-1.6
|
$12.42B 1.73B USD | $6.44M 895.44K USD | $6.13 0.85 USD | $6.26 0.87 USD | $12.42B 1.73B USD | 12.79 | $0.48 0.07 USD | |
| Shandong Iron and Steel Company Ltd. 600022.SS | $1.14 0.16 USD |
0
|
$12.3B 1.71B USD | $13.06M 1.82M USD | $1.13 0.16 USD | $1.15 0.16 USD | $12.3B 1.71B USD | 0 | -$0.07 -0.009 USD | |
| Fushun Special Steel Co.,LTD. 600399.SS | $6.21 0.86 USD |
+3.51
|
$12.25B 1.7B USD | $22.73M 3.16M USD | $5.97 0.83 USD | $6.24 0.87 USD | $12.25B 1.7B USD | 29.57 | $0.21 0.03 USD | |
| Lizhong Sitong Light Alloys Group Co., Ltd. 300428.SZ | $19.31 2.68 USD |
+0.1
|
$12.22B 1.7B USD | $2.21M 306.61K USD | $19.22 2.67 USD | $19.63 2.73 USD | $12.22B 1.7B USD | 15.95 | $1.21 0.17 USD | |
| ADAMA Ltd. 200553.SZ | $2.01 0.26 USD |
0
|
$13.2B 1.69B USD | $24.5K 3.13K USD | $1.95 0.25 USD | $2.01 0.26 USD | $13.2B 1.69B USD | 0 | -$0.91 -0.1 USD | |
| Sichuan Anning Iron and Titanium Co.,Ltd. 002978.SZ | $30.21 4.2 USD |
-1.11
|
$12.11B 1.68B USD | $493.41K 68.6K USD | $30.15 4.19 USD | $30.75 4.28 USD | $12.11B 1.68B USD | 13.19 | $2.29 0.32 USD | |
| Guangxi Huaxi Nonferrous Metal Co.,Ltd 600301.SS | $19 2.64 USD |
+1.01
|
$12.08B 1.68B USD | $17.76M 2.47M USD | $18.43 2.56 USD | $19.95 2.77 USD | $12.08B 1.68B USD | 32.20 | $0.59 0.08 USD | |
| Anhui Guangxin Agrochemical Co., Ltd. 603599.SS | $13.08 1.82 USD |
-1.28
|
$12.07B 1.68B USD | $2.07M 287.93K USD | $13.01 1.81 USD | $13.36 1.86 USD | $12.07B 1.68B USD | 12.69 | $1.03 0.14 USD | |
| Shenzhen Senior Technology Material Co., Ltd. 300568.SZ | $8.95 1.24 USD |
-0.22
|
$12.04B 1.67B USD | $7.61M 1.06M USD | $8.94 1.24 USD | $9.1 1.27 USD | $12.04B 1.67B USD | 22.94 | $0.39 0.05 USD | |
| Yunnan Energy Investment Co., Ltd. 002053.SZ | $12.9 1.79 USD |
+0.16
|
$11.88B 1.65B USD | $1.36M 188.6K USD | $12.77 1.78 USD | $12.93 1.8 USD | $11.88B 1.65B USD | 17.91 | $0.72 0.1 USD | |
| Anhui Jiangnan Chemical Industry Co.,Ltd. 002226.SZ | $4.48 0.62 USD |
-1.32
|
$11.87B 1.65B USD | $3.38M 470.48K USD | $4.47 0.62 USD | $4.56 0.63 USD | $11.87B 1.65B USD | 14.93 | $0.3 0.04 USD | |
| Anhui Jinhe Industrial Co.,Ltd. 002597.SZ | $20.66 2.87 USD |
-1.38
|
$11.78B 1.64B USD | $844.05K 117.36K USD | $20.63 2.87 USD | $21.02 2.92 USD | $11.78B 1.64B USD | 19.49 | $1.06 0.15 USD | |
| Shenzhen RongDa Photosensitive Science & Technology Co., Ltd. 300576.SZ | $39.61 5.51 USD |
-2.46
|
$11.71B 1.63B USD | $19.27M 2.68M USD | $39.39 5.48 USD | $41.09 5.71 USD | $11.71B 1.63B USD | 113.17 | $0.35 0.05 USD | |
| Western Region Gold Co., Ltd. 601069.SS | $12.12 1.69 USD |
-2.1
|
$11.66B 1.62B USD | $4.02M 558.72K USD | $12.05 1.68 USD | $12.29 1.71 USD | $11.66B 1.62B USD | 0 | -$0.2 -0.02 USD | |
| POCO Holding Co., Ltd. 300811.SZ | $41.41 5.76 USD |
+1.05
|
$11.6B 1.61B USD | $1.67M 232.33K USD | $40.78 5.67 USD | $41.99 5.84 USD | $11.6B 1.61B USD | 44.05 | $0.94 0.13 USD | |
| ADAMA Ltd. 000553.SZ | $5.2 0.72 USD |
-2.62
|
$11.59B 1.61B USD | $2.97M 412.79K USD | $5.19 0.72 USD | $5.35 0.74 USD | $11.59B 1.61B USD | 0 | -$0.82 -0.1 USD | |
| Transfar Zhilian Co., Ltd. 002010.SZ | $4.15 0.58 USD |
-2.12
|
$11.57B 1.61B USD | $9.73M 1.35M USD | $4.15 0.58 USD | $4.22 0.59 USD | $11.57B 1.61B USD | 19.76 | $0.21 0.03 USD | |
| Jihua Group Corporation Limited 601718.SS | $2.57 0.36 USD |
-0.77
|
$11.42B 1.59B USD | $7.49M 1.04M USD | $2.56 0.36 USD | $2.6 0.36 USD | $11.42B 1.59B USD | 85.66 | $0.03 0.004 USD | |
| Tangshan Jidong Cement Co.,Ltd. 000401.SZ | $4.28 0.6 USD |
-2.06
|
$11.38B 1.58B USD | $5.62M 781.34K USD | $4.28 0.6 USD | $4.39 0.61 USD | $11.38B 1.58B USD | 0 | -$0.67 -0.09 USD | |
| Xinyu Iron & Steel Co., Ltd 600782.SS | $3.53 0.49 USD |
-1.94
|
$11.35B 1.58B USD | $10.08M 1.4M USD | $3.53 0.49 USD | $3.62 0.5 USD | $11.35B 1.58B USD | 44.12 | $0.08 0.01 USD | |
| Tibet Huayu Mining Co., Ltd. 601020.SS | $14.17 1.97 USD |
-2.88
|
$11.35B 1.58B USD | $43.79M 6.09M USD | $14.03 1.95 USD | $14.8 2.06 USD | $11.35B 1.58B USD | 128.81 | $0.11 0.02 USD | |
| Henan Zhongfu Industrial Co.,Ltd 600595.SS | $2.77 0.39 USD |
-1.77
|
$11.27B 1.57B USD | $12.96M 1.8M USD | $2.76 0.38 USD | $2.82 0.39 USD | $11.27B 1.57B USD | 11.08 | $0.25 0.03 USD | |
| Sichuan Yahua Industrial Group Co., Ltd. 002497.SZ | $9.75 1.36 USD |
-1.71
|
$11.24B 1.56B USD | $5.43M 755.38K USD | $9.75 1.36 USD | $9.97 1.39 USD | $11.24B 1.56B USD | 0 | -$0.47 -0.06 USD | |
| Shanxi Coking Co., Ltd. 600740.SS | $4.24 0.59 USD |
-1.85
|
$11.09B 1.54B USD | $5.94M 825.61K USD | $4.23 0.59 USD | $4.33 0.6 USD | $11.09B 1.54B USD | 18.43 | $0.23 0.03 USD | |
| China Resources Chemical Innovative Materials Co., Ltd. 301090.SZ | $7.4 1.03 USD |
-2.76
|
$11B 1.53B USD | $2.31M 320.74K USD | $7.38 1.03 USD | $7.6 1.06 USD | $11B 1.53B USD | 82.22 | $0.09 0.01 USD | |
| Zhejiang Xinan Chemical Industrial Group Co.,Ltd 600596.SS | $8.11 1.13 USD |
-2.05
|
$11B 1.53B USD | $4.83M 671.05K USD | $8.11 1.13 USD | $8.34 1.16 USD | $11B 1.53B USD | 73.72 | $0.11 0.02 USD | |
| Chengtun Mining Group Co., Ltd. 600711.SS | $3.44 0.48 USD |
-2.82
|
$10.98B 1.53B USD | $44.69M 6.21M USD | $3.43 0.48 USD | $3.54 0.49 USD | $10.98B 1.53B USD | 21.50 | $0.16 0.02 USD | |
| Zhuzhou Smelter Group Co.,Ltd. 600961.SS | $9.95 1.38 USD |
-1.87
|
$10.93B 1.52B USD | $3.39M 470.84K USD | $9.95 1.38 USD | $10.09 1.4 USD | $10.93B 1.52B USD | 18.42 | $0.54 0.08 USD | |
| Sino-Platinum Metals Co.,Ltd 600459.SS | $14.12 1.96 USD |
-2.15
|
$10.91B 1.52B USD | $3.09M 429.29K USD | $14.12 1.96 USD | $14.4 2 USD | $10.91B 1.52B USD | 21.07 | $0.67 0.09 USD | |
| Jiangsu ToLand Alloy Co.,Ltd 300855.SZ | $27.55 3.83 USD |
+1.03
|
$10.89B 1.51B USD | $804.98K 111.93K USD | $26.82 3.73 USD | $27.63 3.84 USD | $10.89B 1.51B USD | 32.03 | $0.86 0.12 USD | |
| Tangshan Sanyou Chemical Industries Co.,Ltd 600409.SS | $5.15 0.72 USD |
-1.9
|
$10.87B 1.51B USD | $6.63M 921.94K USD | $5.14 0.71 USD | $5.26 0.73 USD | $10.87B 1.51B USD | 14.30 | $0.36 0.05 USD | |
| Bengang Steel Plates Co., Ltd. 200761.SZ | $1.39 0.18 USD |
+0.72
|
$11.76B 1.5B USD | $37.2K 4.76K USD | $1.37 0.18 USD | $1.39 0.18 USD | $11.76B 1.5B USD | 0 | -$0.72 -0.09 USD | |
| Shanghai Pret Composites Co., Ltd. 002324.SZ | $9.61 1.34 USD |
+0.31
|
$10.71B 1.49B USD | $4.08M 567.88K USD | $9.55 1.33 USD | $9.73 1.35 USD | $10.71B 1.49B USD | 22.88 | $0.42 0.06 USD | |
| Guizhou Chanhen Chemical Corporation 002895.SZ | $19.61 2.73 USD |
-2.39
|
$10.63B 1.48B USD | $2.1M 291.39K USD | $19.6 2.73 USD | $20.13 2.8 USD | $10.63B 1.48B USD | 13.61 | $1.44 0.2 USD | |
| CNSIG Inner Mongolia Chemical Industry Co.,Ltd. 600328.SS | $7.18 1 USD |
-1.78
|
$10.63B 1.48B USD | $4.97M 691.13K USD | $7.17 1 USD | $7.3 1.02 USD | $10.63B 1.48B USD | 18.89 | $0.38 0.05 USD | |
| Sinofibers Technology Co.,Ltd. 300777.SZ | $24.04 3.34 USD |
-3.99
|
$10.57B 1.47B USD | $6.11M 849.19K USD | $23.84 3.31 USD | $25.07 3.49 USD | $10.57B 1.47B USD | 53.42 | $0.45 0.06 USD | |
| Shandong Yulong Gold Co., Ltd. 601028.SS | $12.63 1.76 USD |
-4.1
|
$10.52B 1.46B USD | $21.38M 2.97M USD | $12.53 1.74 USD | $13.24 1.84 USD | $10.52B 1.46B USD | 24.28 | $0.52 0.07 USD | |
| COFCO Biotechnology Co., Ltd. 000930.SZ | $5.63 0.78 USD |
-2.09
|
$10.5B 1.46B USD | $8.65M 1.2M USD | $5.62 0.78 USD | $5.8 0.81 USD | $10.5B 1.46B USD | 0 | -$0.31 -0.04 USD | |
| Bengang Steel Plates Co., Ltd. 000761.SZ | $2.68 0.37 USD |
-2.19
|
$10.43B 1.45B USD | $4.36M 606.65K USD | $2.67 0.37 USD | $2.76 0.38 USD | $10.43B 1.45B USD | 0 | -$0.63 -0.08 USD | |
| Valiant Co.,Ltd 002643.SZ | $11.21 1.56 USD |
-0.62
|
$10.43B 1.45B USD | $4.36M 606.58K USD | $11.19 1.56 USD | $11.35 1.58 USD | $10.43B 1.45B USD | 14.37 | $0.78 0.11 USD | |
| Xinjiang Zhongtai Chemical Co., Ltd. 002092.SZ | $3.99 0.55 USD |
-2.21
|
$10.33B 1.44B USD | $21.42M 2.98M USD | $3.98 0.55 USD | $4.09 0.57 USD | $10.33B 1.44B USD | 0 | -$1.08 -0.1 USD | |
| Zhejiang Jiahua Energy Chemical Industry Co.,Ltd. 600273.SS | $7.27 1.01 USD |
-0.82
|
$10.21B 1.42B USD | $5.68M 789.36K USD | $7.24 1.01 USD | $7.35 1.02 USD | $10.21B 1.42B USD | 10.09 | $0.72 0.1 USD | |
| Huabao Flavours & Fragrances Co., Ltd. 300741.SZ | $16.48 2.29 USD |
-2.25
|
$10.15B 1.41B USD | $700.5K 97.4K USD | $16.42 2.28 USD | $16.88 2.35 USD | $10.15B 1.41B USD | 28.91 | $0.57 0.08 USD | |
| China Nonferrous Metal Industry's Foreign Engineering and Construction Co.,Ltd. 000758.SZ | $5.06 0.7 USD |
-1.56
|
$10.08B 1.4B USD | $14.93M 2.08M USD | $5.06 0.7 USD | $5.15 0.72 USD | $10.08B 1.4B USD | 17.44 | $0.29 0.04 USD | |
| Tibet Mineral Development Co., LTD 000762.SZ | $19.22 2.67 USD |
-0.72
|
$10.02B 1.39B USD | $2.42M 336.21K USD | $19.17 2.67 USD | $19.5 2.71 USD | $10.02B 1.39B USD | 60.06 | $0.32 0.04 USD | |
| Xinjiang Joinworld Co., Ltd. 600888.SS | $7.16 1 USD |
-1.24
|
$9.99B 1.39B USD | $5.24M 728.38K USD | $7.15 0.99 USD | $7.25 1.01 USD | $9.99B 1.39B USD | 6.62 | $1.08 0.15 USD | |
| Novoray Corporation 688300.SS | $53.14 7.39 USD |
-0.45
|
$9.87B 1.37B USD | $1.98M 275.16K USD | $52.88 7.35 USD | $54.63 7.6 USD | $9.87B 1.37B USD | 49.66 | $1.07 0.15 USD | |
| Hunan Silver Co.,Ltd. 002716.SZ | $3.42 0.48 USD |
-3.66
|
$9.65B 1.34B USD | $36.1M 5.02M USD | $3.42 0.48 USD | $3.49 0.49 USD | $9.65B 1.34B USD | 0 | -$0.06 -0.008 USD | |
| Zhejiang Communications Technology Co., Ltd. 002061.SZ | $3.71 0.52 USD |
-0.8
|
$9.64B 1.34B USD | $6.9M 958.75K USD | $3.69 0.51 USD | $3.75 0.52 USD | $9.64B 1.34B USD | 7.27 | $0.51 0.07 USD | |
| Anhui Truchum Advanced Materials and Technology Co., Ltd. 002171.SZ | $7.09 0.99 USD |
-0.42
|
$9.39B 1.31B USD | $4.53M 629.74K USD | $7.07 0.98 USD | $7.15 0.99 USD | $9.39B 1.31B USD | 19.16 | $0.37 0.05 USD | |
| Ningbo Changhong Polymer Scientific and Technical Inc. 605008.SS | $14.31 1.99 USD |
-1.24
|
$9.34B 1.3B USD | $236.5K 32.88K USD | $14.25 1.98 USD | $14.5 2.02 USD | $9.34B 1.3B USD | 110.07 | $0.13 0.02 USD | |
| Snowsky Salt Industry Group CO.,LTD 600929.SS | $5.62 0.78 USD |
-1.92
|
$9.32B 1.3B USD | $3.85M 534.75K USD | $5.61 0.78 USD | $5.75 0.8 USD | $9.32B 1.3B USD | 13.06 | $0.43 0.06 USD | |
| Fangda Special Steel Technology Co., Ltd. 600507.SS | $3.97 0.55 USD |
-0.5
|
$9.32B 1.3B USD | $4.61M 640.67K USD | $3.97 0.55 USD | $4 0.56 USD | $9.32B 1.3B USD | 14.70 | $0.27 0.04 USD | |
| DeHua TB New Decoration Material Co.,Ltd 002043.SZ | $11.1 1.54 USD |
-2.63
|
$9.31B 1.3B USD | $4.28M 595.72K USD | $11.1 1.54 USD | $11.47 1.59 USD | $9.31B 1.3B USD | 12.75 | $0.87 0.12 USD | |
| Chengdu Wintrue Holding Co., Ltd. 002539.SZ | $7.68 1.07 USD |
-3.15
|
$9.28B 1.29B USD | $7.33M 1.02M USD | $7.68 1.07 USD | $7.92 1.1 USD | $9.28B 1.29B USD | 12.38 | $0.62 0.09 USD | |
| Chongqing Iron & Steel Company Limited 601005.SS | $1.07 0.15 USD |
-1.83
|
$9.27B 1.29B USD | $47.53M 6.61M USD | $1.06 0.15 USD | $1.1 0.15 USD | $9.27B 1.29B USD | 0 | -$0.2 -0.02 USD | |
| Crystal Clear Electronic Material Co.,Ltd 300655.SZ | $8.62 1.2 USD |
+6.16
|
$9.13B 1.27B USD | $43.87M 6.1M USD | $8.15 1.13 USD | $8.88 1.23 USD | $9.13B 1.27B USD | 0 | -$0.02 -0.002 USD | |
| Shenzhen Dynanonic Co., Ltd 300769.SZ | $32.56 4.53 USD |
-1.33
|
$9.12B 1.27B USD | $2.05M 285.62K USD | $32.41 4.51 USD | $33.29 4.63 USD | $9.12B 1.27B USD | 0 | -$3.94 -0.5 USD | |
| Rising Nonferrous Metals Share Co.,Ltd. 600259.SS | $26.85 3.73 USD |
-1.29
|
$9.07B 1.26B USD | $720.4K 100.17K USD | $26.8 3.73 USD | $27.31 3.8 USD | $9.07B 1.26B USD | 0 | -$0.32 -0.04 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||