Result Page 3 for Country: China Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (669)
- {{country.name}}
- All countries
- United States (2087)
- Argentina (33)
- Australia (734)
- Austria (43)
- Belgium (9)
- Brazil (70)
- Canada (1349)
- Chile (19)
- China (669)
- Czech Republic (3)
- Denmark (9)
- Finland (13)
- France (37)
- Germany (1894)
- Greece (18)
- Hong Kong (152)
- Hungary (1)
- India (579)
- Indonesia (71)
- Ireland (4)
- Israel (18)
- Italy (10)
- Japan (285)
- Malaysia (97)
- Mexico (75)
- Netherlands (12)
- New Zealand (6)
- Norway (15)
- Poland (33)
- Portugal (6)
- Qatar (5)
- Russia (39)
- Singapore (38)
- South Africa (39)
- South Korea (153)
- Spain (16)
- Suriname (40)
- Sweden (41)
- Switzerland (11)
- Taiwan (156)
- Thailand (153)
- Turkey (59)
- United Kingdom (271)
All exchanges
- {{item.name}}
- All exchanges
- Shanghai (293)
- Shenzhen (376)
Basic Materials (669)
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (54)
- Building Materials (35)
- Chemicals (180)
- Specialty Chemicals (193)
- Lumber & Wood Production (9)
- Paper & Paper Products (25)
- Aluminum (32)
- Copper (11)
- Other Industrial Metals & Mining (52)
- Gold (5)
- Silver (1)
- Other Precious Metals & Mining (2)
- Coking Coal (9)
- Steel (61)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shandong Dongyue Organosilicon Materials Co., Ltd. 300821.SZ | $7.58 1.05 USD |
+0.8
|
$9.1B 1.26B USD | $5.59M 776.83K USD | $7.46 1.04 USD | $7.61 1.06 USD | $9.1B 1.26B USD | 0 | -$0.13 -0.01 USD | |
| Jinhong Gas Co.,Ltd. 688106.SS | $18.55 2.58 USD |
-0.91
|
$9.04B 1.26B USD | $4.71M 654.28K USD | $18.48 2.57 USD | $18.94 2.63 USD | $9.04B 1.26B USD | 28.10 | $0.66 0.09 USD | |
| Jiangsu Shagang Co., Ltd. 002075.SZ | $4.05 0.56 USD |
-0.49
|
$8.99B 1.25B USD | $18.01M 2.5M USD | $4.03 0.56 USD | $4.1 0.57 USD | $8.99B 1.25B USD | 50.62 | $0.08 0.01 USD | |
| Qingdao East Steel Tower Stock Co.Ltd 002545.SZ | $7.14 0.99 USD |
-0.83
|
$8.98B 1.25B USD | $6.94M 965.36K USD | $7.1 0.99 USD | $7.23 1.01 USD | $8.98B 1.25B USD | 14.27 | $0.5 0.07 USD | |
| Lihuayi Weiyuan Chemical Co., Ltd. 600955.SS | $16.2 2.25 USD |
-0.31
|
$8.96B 1.25B USD | $1.01M 140.11K USD | $16.1 2.24 USD | $16.45 2.29 USD | $8.96B 1.25B USD | 101.25 | $0.16 0.02 USD | |
| Shandong Jinjing Science & Technology Stock Co.,Ltd 600586.SS | $6.25 0.87 USD |
-0.64
|
$8.93B 1.24B USD | $8.51M 1.18M USD | $6.21 0.86 USD | $6.32 0.88 USD | $8.93B 1.24B USD | 16.02 | $0.39 0.05 USD | |
| JiaoZuo WanFang Aluminum Manufacturing Co., Ltd 000612.SZ | $7.24 1.01 USD |
+1.69
|
$8.9B 1.24B USD | $24.3M 3.38M USD | $7.08 0.98 USD | $7.29 1.01 USD | $8.9B 1.24B USD | 12.48 | $0.58 0.08 USD | |
| Advanced Technology & Materials Co., Ltd. 000969.SZ | $8.37 1.16 USD |
+0.48
|
$8.8B 1.22B USD | $9.91M 1.38M USD | $8.3 1.15 USD | $8.48 1.18 USD | $8.8B 1.22B USD | 34.87 | $0.24 0.03 USD | |
| Shanghai Chlor-Alkali Chemical Co., Ltd. 900908.SS | $0.51 — |
+2.2
|
$1.22B — | $703.16K — | $0.5 — | $0.51 — | $1.22B — | 5.10 | $0.1 — | |
| Anhui Hwasu Co.,Ltd. 600935.SS | $2.46 0.34 USD |
0
|
$8.73B 1.21B USD | $4.85M 674.76K USD | $2.45 0.34 USD | $2.48 0.34 USD | $8.73B 1.21B USD | 0 | $0 0 USD | |
| Ningbo Jintian Copper (Group) Co., Ltd. 601609.SS | $5.86 0.81 USD |
-0.17
|
$8.71B 1.21B USD | $7.27M 1.01M USD | $5.83 0.81 USD | $5.92 0.82 USD | $8.71B 1.21B USD | 16.27 | $0.36 0.05 USD | |
| Zhuzhou Times New Material Technology Co., Ltd. 600458.SS | $10.56 1.47 USD |
-0.94
|
$8.71B 1.21B USD | $4.07M 566.06K USD | $10.53 1.46 USD | $10.73 1.49 USD | $8.71B 1.21B USD | 21.12 | $0.5 0.07 USD | |
| Tayho Advanced Materials Group Co., Ltd. 002254.SZ | $10.04 1.4 USD |
+0.2
|
$8.7B 1.21B USD | $6.32M 879.07K USD | $9.95 1.38 USD | $10.07 1.4 USD | $8.7B 1.21B USD | 38.61 | $0.26 0.04 USD | |
| Zhejiang Jiemei Electronic And Technology Co., Ltd. 002859.SZ | $20.08 2.79 USD |
+0.55
|
$8.69B 1.21B USD | $3.47M 483.05K USD | $19.96 2.78 USD | $20.6 2.86 USD | $8.69B 1.21B USD | 30.89 | $0.65 0.09 USD | |
| Jiangsu Dingsheng New Materials Joint-Stock Co.,Ltd 603876.SS | $9.69 1.35 USD |
-0.31
|
$8.62B 1.2B USD | $4.19M 583.07K USD | $9.67 1.34 USD | $9.8 1.36 USD | $8.62B 1.2B USD | 21.06 | $0.46 0.06 USD | |
| Crystal Clear Electronic Material Co.,Ltd 300655.SZ | $8.12 1.13 USD |
-1.93
|
$8.6B 1.2B USD | $46.75M 6.5M USD | $8.03 1.12 USD | $8.2 1.14 USD | $8.6B 1.2B USD | 0 | -$0.02 -0.002 USD | |
| Tibet Summit Resources Co.,Ltd. 600338.SS | $9.39 1.31 USD |
0
|
$8.58B 1.19B USD | $7.9M 1.1M USD | $9.25 1.29 USD | $9.48 1.32 USD | $8.58B 1.19B USD | 0 | -$0.27 -0.03 USD | |
| Nanjing Hanrui Cobalt Co.,Ltd. 300618.SZ | $27.48 3.82 USD |
+0.22
|
$8.58B 1.19B USD | $3.67M 510.73K USD | $27.22 3.78 USD | $27.75 3.86 USD | $8.58B 1.19B USD | 56.08 | $0.49 0.07 USD | |
| Zhejiang Yonghe Refrigerant Co., Ltd. 605020.SS | $22.34 3.11 USD |
-2.19
|
$8.5B 1.18B USD | $2.47M 343.37K USD | $22.24 3.09 USD | $22.99 3.2 USD | $8.5B 1.18B USD | 44.67 | $0.5 0.07 USD | |
| Shanghai Chlor-Alkali Chemical Co., Ltd. 600618.SS | $9.33 1.3 USD |
-0.21
|
$8.47B 1.18B USD | $3.12M 434.01K USD | $9.25 1.29 USD | $9.43 1.31 USD | $8.47B 1.18B USD | 13.72 | $0.68 0.09 USD | |
| YOUNGY Co., Ltd. 002192.SZ | $32.37 4.5 USD |
+0.84
|
$8.44B 1.17B USD | $4.03M 559.73K USD | $31.87 4.43 USD | $32.48 4.52 USD | $8.44B 1.17B USD | 24.33 | $1.33 0.18 USD | |
| Anhui Wanwei Updated High-Tech Material Industry Co.,Ltd 600063.SS | $3.84 0.53 USD |
+0.79
|
$8.39B 1.17B USD | $11.23M 1.56M USD | $3.8 0.53 USD | $3.86 0.54 USD | $8.39B 1.17B USD | 32.00 | $0.12 0.02 USD | |
| CoCreation Grass Co., Ltd 605099.SS | $20.72 2.88 USD |
-0.19
|
$8.33B 1.16B USD | $416.52K 57.91K USD | $20.7 2.88 USD | $21.18 2.94 USD | $8.33B 1.16B USD | 18.01 | $1.15 0.16 USD | |
| Shandong Chenming Paper Holdings Limited 200488.SZ | $1.46 0.19 USD |
+1.39
|
$9.01B 1.15B USD | $601.91K 76.96K USD | $1.42 0.18 USD | $1.46 0.19 USD | $9.01B 1.15B USD | 0 | -$0.36 -0.04 USD | |
| Zhejiang Yongtai Technology Co.,Ltd. 002326.SZ | $9 1.25 USD |
-1.1
|
$8.22B 1.14B USD | $6.27M 871.87K USD | $8.99 1.25 USD | $9.16 1.27 USD | $8.22B 1.14B USD | 0 | -$0.7 -0.09 USD | |
| Henan Yuguang Gold&Lead Co.,Ltd. 600531.SS | $7.2 1 USD |
+2.13
|
$8.22B 1.14B USD | $49.61M 6.9M USD | $7.02 0.98 USD | $7.21 1 USD | $8.22B 1.14B USD | 13.09 | $0.55 0.08 USD | |
| Jilin Chemical Fibre Stock Co.,Ltd 000420.SZ | $3.34 0.46 USD |
-0.6
|
$8.21B 1.14B USD | $38.72M 5.38M USD | $3.32 0.46 USD | $3.38 0.47 USD | $8.21B 1.14B USD | 167.00 | $0.02 0.002 USD | |
| Stanley Agriculture Group Co.,Ltd. 002588.SZ | $7 0.97 USD |
+0.86
|
$8.19B 1.14B USD | $12.86M 1.79M USD | $6.9 0.96 USD | $7.05 0.98 USD | $8.19B 1.14B USD | 11.29 | $0.62 0.09 USD | |
| Sichuan Guoguang Agrochemical Co., Ltd. 002749.SZ | $17.94 2.49 USD |
0
|
$8.19B 1.14B USD | $3.57M 497K USD | $17.3 2.41 USD | $18.01 2.5 USD | $8.19B 1.14B USD | 25.26 | $0.71 0.1 USD | |
| Shenzhen Noposion Crop Science Co., Ltd. 002215.SZ | $8.02 1.12 USD |
+1.65
|
$8.15B 1.13B USD | $13.37M 1.86M USD | $7.9 1.1 USD | $8.12 1.13 USD | $8.15B 1.13B USD | 17.43 | $0.46 0.06 USD | |
| Guangdong Tapai Group Co., Ltd. 002233.SZ | $6.75 0.94 USD |
+0.15
|
$8.12B 1.13B USD | $5.95M 827.49K USD | $6.71 0.93 USD | $6.8 0.95 USD | $8.12B 1.13B USD | 12.05 | $0.56 0.08 USD | |
| Shandong Chenming Paper Holdings Limited 000488.SZ | $3.55 0.49 USD |
-0.28
|
$8.06B 1.12B USD | $9.79M 1.36M USD | $3.53 0.49 USD | $3.59 0.5 USD | $8.06B 1.12B USD | 0 | -$0.32 -0.04 USD | |
| Sansteel MinGuang Co.,Ltd.,Fujian 002110.SZ | $3.2 0.44 USD |
-0.31
|
$7.99B 1.11B USD | $9.66M 1.34M USD | $3.17 0.44 USD | $3.22 0.45 USD | $7.99B 1.11B USD | 0 | -$0.27 -0.03 USD | |
| Jiangsu Huachang Chemical Co., Ltd 002274.SZ | $8.1 1.13 USD |
+6.02
|
$7.83B 1.09B USD | $41.57M 5.78M USD | $7.66 1.07 USD | $8.15 1.13 USD | $7.83B 1.09B USD | 10.25 | $0.79 0.11 USD | |
| Shida Shinghwa Advanced Material Group Co., Ltd. 603026.SS | $37.86 5.26 USD |
+0.58
|
$7.67B 1.07B USD | $2.23M 309.71K USD | $37.1 5.16 USD | $38 5.28 USD | $7.67B 1.07B USD | 199.26 | $0.19 0.03 USD | |
| Western Metal Materials Co., Ltd. 002149.SZ | $15.66 2.18 USD |
-0.95
|
$7.65B 1.06B USD | $7.06M 981.75K USD | $15.62 2.17 USD | $15.99 2.22 USD | $7.65B 1.06B USD | 38.19 | $0.41 0.06 USD | |
| Suzhou Nanomicro Technology Co., Ltd. 688690.SS | $18.9 2.63 USD |
+1.94
|
$7.63B 1.06B USD | $2.59M 359.71K USD | $18.44 2.56 USD | $19.2 2.67 USD | $7.63B 1.06B USD | 104.99 | $0.18 0.03 USD | |
| Yueyang Forest & Paper Co., Ltd. 600963.SS | $4.19 0.58 USD |
+0.24
|
$7.63B 1.06B USD | $22.06M 3.07M USD | $4.16 0.58 USD | $4.33 0.6 USD | $7.63B 1.06B USD | 0 | -$0.13 -0.01 USD | |
| Befar Group Co.,Ltd 601678.SS | $3.68 0.51 USD |
+0.55
|
$7.61B 1.06B USD | $15.9M 2.21M USD | $3.65 0.51 USD | $3.7 0.51 USD | $7.61B 1.06B USD | 23.00 | $0.16 0.02 USD | |
| Jiangsu SOPO Chemical Co. Ltd. 600746.SS | $6.52 0.91 USD |
+1.24
|
$7.61B 1.06B USD | $3.09M 429.49K USD | $6.39 0.89 USD | $6.57 0.91 USD | $7.61B 1.06B USD | 50.15 | $0.13 0.02 USD | |
| Chongyi Zhangyuan Tungsten Co., Ltd. 002378.SZ | $6.2 0.86 USD |
+2.99
|
$7.61B 1.06B USD | $16.39M 2.28M USD | $5.97 0.83 USD | $6.23 0.87 USD | $7.61B 1.06B USD | 56.36 | $0.11 0.02 USD | |
| PhiChem Corporation 300398.SZ | $14.3 1.99 USD |
+7.04
|
$7.56B 1.05B USD | $95.92M 13.34M USD | $13.6 1.89 USD | $14.38 2 USD | $7.56B 1.05B USD | 65.00 | $0.22 0.03 USD | |
| Jiang Su Suyan Jingshen Co.,Ltd 603299.SS | $9.54 1.33 USD |
+0.74
|
$7.55B 1.05B USD | $5.83M 811.15K USD | $9.44 1.31 USD | $9.58 1.33 USD | $7.55B 1.05B USD | 9.73 | $0.98 0.14 USD | |
| Gansu Jiu Steel Group Hongxing Iron & Steel Co.,Ltd. 600307.SS | $1.18 0.16 USD |
0
|
$7.52B 1.05B USD | $15.63M 2.17M USD | $1.16 0.16 USD | $1.19 0.17 USD | $7.52B 1.05B USD | 0 | -$0.25 -0.03 USD | |
| Sunstone Development Co., Ltd. 603612.SS | $13.72 1.91 USD |
+1.18
|
$7.49B 1.04B USD | $3.4M 473.37K USD | $13.5 1.88 USD | $13.83 1.92 USD | $7.49B 1.04B USD | 0 | -$0.89 -0.1 USD | |
| North Huajin Chemical Industries Co.,Ltd 000059.SZ | $4.52 0.63 USD |
+2.03
|
$7.44B 1.03B USD | $11.95M 1.66M USD | $4.4 0.61 USD | $4.55 0.63 USD | $7.44B 1.03B USD | 113.00 | $0.04 0.005 USD | |
| Guangdong Hongtu Technology (holdings) Co.,Ltd. 002101.SZ | $11.14 1.55 USD |
+1.18
|
$7.42B 1.03B USD | $2.99M 415.47K USD | $10.97 1.53 USD | $11.19 1.56 USD | $7.42B 1.03B USD | 16.14 | $0.69 0.1 USD | |
| Tianjin You Fa Steel Pipe Group Stock Co., Ltd. 601686.SS | $5.07 0.7 USD |
+1
|
$7.26B 1.01B USD | $1.71M 237.79K USD | $5.04 0.7 USD | $5.1 0.71 USD | $7.26B 1.01B USD | 20.28 | $0.25 0.03 USD | |
| Luyang Energy-Saving Materials Co., Ltd. 002088.SZ | $14.07 1.96 USD |
-0.92
|
$7.2B 1B USD | $2.05M 284.38K USD | $14.02 1.95 USD | $14.35 2 USD | $7.2B 1B USD | 14.35 | $0.98 0.14 USD | |
| Shanying International Holdings Co.,Ltd 600567.SS | $1.59 0.22 USD |
+1.27
|
$7.2B 1B USD | $20.85M 2.9M USD | $1.56 0.22 USD | $1.59 0.22 USD | $7.2B 1B USD | 12.23 | $0.13 0.02 USD | |
| Shenma Industry Co.Ltd 600810.SS | $6.81 0.95 USD |
-0.29
|
$7.18B 998.85M USD | $3.62M 502.91K USD | $6.76 0.94 USD | $6.89 0.96 USD | $7.18B 998.85M USD | 40.05 | $0.17 0.02 USD | |
| Shandong Bohui Paper Industry Co.,Ltd. 600966.SS | $5.23 0.73 USD |
+0.58
|
$7.13B 990.84M USD | $12.69M 1.76M USD | $5.2 0.72 USD | $5.31 0.74 USD | $7.13B 990.84M USD | 8.30 | $0.63 0.09 USD | |
| Hangzhou Huawang New Material Technology Co.,Ltd. 605377.SS | $21.41 2.98 USD |
-1.7
|
$7.11B 988.9M USD | $3.15M 437.33K USD | $21.23 2.95 USD | $21.92 3.05 USD | $7.11B 988.9M USD | 11.63 | $1.84 0.26 USD | |
| Lier Chemical Co.,LTD. 002258.SZ | $8.82 1.23 USD |
0
|
$7.06B 981.63M USD | $2.95M 409.87K USD | $8.79 1.22 USD | $8.87 1.23 USD | $7.06B 981.63M USD | 18.76 | $0.47 0.07 USD | |
| Zhejiang Runtu Co., Ltd. 002440.SZ | $6.05 0.84 USD |
-1.47
|
$7.04B 978.85M USD | $4.29M 597.06K USD | $6.04 0.84 USD | $6.15 0.86 USD | $7.04B 978.85M USD | 201.66 | $0.03 0.004 USD | |
| Jiangsu Asia-Pacific Light Alloy Technology Co., Ltd. 002540.SZ | $5.56 0.77 USD |
+1.09
|
$7.03B 977.04M USD | $7.74M 1.08M USD | $5.47 0.76 USD | $5.58 0.78 USD | $7.03B 977.04M USD | 12.63 | $0.44 0.06 USD | |
| Liuzhou Iron&Steel Co., Ltd 601003.SS | $2.7 0.38 USD |
0
|
$7.02B 976.37M USD | $6.61M 919.45K USD | $2.67 0.37 USD | $2.72 0.38 USD | $7.02B 976.37M USD | 0 | -$0.48 -0.06 USD | |
| Xining Special Steel.Co.,Ltd 600117.SS | $2.15 0.3 USD |
0
|
$7B 973.09M USD | $1.8M 250.58K USD | $2.12 0.29 USD | $2.17 0.3 USD | $7B 973.09M USD | 3.07 | $0.7 0.1 USD | |
| China West Construction Group Co., Ltd 002302.SZ | $5.41 0.75 USD |
+0.74
|
$6.99B 972.56M USD | $5.57M 774.03K USD | $5.32 0.74 USD | $5.44 0.76 USD | $6.99B 972.56M USD | 12.29 | $0.44 0.06 USD | |
| Xinjiang Xuefeng Sci-Tech(Group)Co.,Ltd 603227.SS | $6.37 0.89 USD |
+0.47
|
$6.91B 961.19M USD | $3.74M 520.02K USD | $6.3 0.88 USD | $6.39 0.89 USD | $6.91B 961.19M USD | 9.09 | $0.7 0.1 USD | |
| Xiangtan Electrochemical Scientific Co.,Ltd 002125.SZ | $10.72 1.49 USD |
+2.1
|
$6.83B 948.99M USD | $15.54M 2.16M USD | $10.43 1.45 USD | $10.76 1.5 USD | $6.83B 948.99M USD | 18.80 | $0.57 0.08 USD | |
| Nantong Jiangshan Agrochemical & Chemicals Co.,Ltd. 600389.SS | $15.35 2.13 USD |
-0.2
|
$6.81B 946.53M USD | $2.32M 322.71K USD | $15.27 2.12 USD | $15.49 2.15 USD | $6.81B 946.53M USD | 27.41 | $0.56 0.08 USD | |
| Sichuan Em Technology Co., Ltd. 601208.SS | $7.41 1.03 USD |
+0.68
|
$6.8B 945.53M USD | $9.87M 1.37M USD | $7.35 1.02 USD | $7.52 1.05 USD | $6.8B 945.53M USD | 23.90 | $0.31 0.04 USD | |
| Shandong Hontron Aluminum Industry Holding Company Limited 002379.SZ | $5.95 0.83 USD |
-0.34
|
$6.76B 940.13M USD | $10.53M 1.46M USD | $5.88 0.82 USD | $6.07 0.84 USD | $6.76B 940.13M USD | 0 | -$0.13 -0.01 USD | |
| Rianlon Corporation 300596.SZ | $29.1 4.05 USD |
-1.12
|
$6.68B 929.08M USD | $2.14M 296.9K USD | $29.07 4.04 USD | $29.64 4.12 USD | $6.68B 929.08M USD | 17.21 | $1.69 0.23 USD | |
| Zhejiang Hengtong Holding Co.,Ltd. 600226.SS | $2.13 0.3 USD |
+1.43
|
$6.64B 922.6M USD | $13.63M 1.89M USD | $2.09 0.29 USD | $2.15 0.3 USD | $6.64B 922.6M USD | 30.42 | $0.07 0.009 USD | |
| Jiangsu Baichuan High-Tech New Materials Co., Ltd 002455.SZ | $11.16 1.55 USD |
+7.31
|
$6.63B 921.53M USD | $107.26M 14.91M USD | $10.26 1.43 USD | $11.38 1.58 USD | $6.63B 921.53M USD | 0 | -$0.69 -0.09 USD | |
| Yongjin Technology Group Co., Ltd. 603995.SS | $17.85 2.48 USD |
+0.73
|
$6.56B 911.61M USD | $1.98M 275.32K USD | $17.6 2.45 USD | $17.96 2.5 USD | $6.56B 911.61M USD | 15.38 | $1.16 0.16 USD | |
| Miracll Chemicals Co.,Ltd 300848.SZ | $15.8 2.2 USD |
-1.13
|
$6.54B 909.93M USD | $1.86M 258.37K USD | $15.63 2.17 USD | $16 2.22 USD | $6.54B 909.93M USD | 79.00 | $0.2 0.03 USD | |
| Guangdong Huate Gas Co., Ltd 688268.SS | $54.21 7.54 USD |
+0.17
|
$6.53B 908.22M USD | $1.51M 210.08K USD | $53 7.37 USD | $54.89 7.63 USD | $6.53B 908.22M USD | 34.75 | $1.56 0.22 USD | |
| Jiangxi Guotai Group Co.,Ltd. 603977.SS | $10.39 1.44 USD |
+1.76
|
$6.5B 903.64M USD | $5.61M 779.51K USD | $10.2 1.42 USD | $10.56 1.47 USD | $6.5B 903.64M USD | 20.37 | $0.51 0.07 USD | |
| Innuovo Technology Co., Ltd. 000795.SZ | $5.73 0.8 USD |
+0.35
|
$6.5B 903.22M USD | $7.31M 1.02M USD | $5.67 0.79 USD | $5.8 0.81 USD | $6.5B 903.22M USD | 57.29 | $0.1 0.01 USD | |
| Jiangxi Black Cat Carbon Black Inc.,Ltd 002068.SZ | $8.75 1.22 USD |
+1.16
|
$6.49B 902.02M USD | $3.69M 512.78K USD | $8.58 1.19 USD | $8.78 1.22 USD | $6.49B 902.02M USD | 0 | -$0.19 -0.02 USD | |
| Changzhou Tronly New Electronic Materials Co., Ltd. 300429.SZ | $12.58 1.75 USD |
-0.94
|
$6.48B 901.28M USD | $63.39M 8.81M USD | $12.3 1.71 USD | $12.69 1.76 USD | $6.48B 901.28M USD | 0 | -$0.06 -0.008 USD | |
| Shaanxi Heimao Coking Co., Ltd. 601015.SS | $3.1 0.43 USD |
+2.31
|
$6.48B 900.72M USD | $13.44M 1.87M USD | $3.02 0.42 USD | $3.11 0.43 USD | $6.48B 900.72M USD | 0 | -$0.38 -0.05 USD | |
| Xinjiang Tianye Co.,Ltd. 600075.SS | $3.78 0.53 USD |
0
|
$6.45B 897.36M USD | $6.1M 848.69K USD | $3.75 0.52 USD | $3.82 0.53 USD | $6.45B 897.36M USD | 0 | -$0.48 -0.06 USD | |
| Huafon Microfibre (Shanghai) Co., Ltd. 300180.SZ | $3.58 0.5 USD |
+1.13
|
$6.3B 876.61M USD | $38.17M 5.31M USD | $3.55 0.49 USD | $3.64 0.51 USD | $6.3B 876.61M USD | 0 | -$0.11 -0.01 USD | |
| Pengxin International Mining Co.,Ltd 600490.SS | $2.75 0.38 USD |
+1.48
|
$6.29B 874.24M USD | $34.74M 4.83M USD | $2.68 0.37 USD | $2.75 0.38 USD | $6.29B 874.24M USD | 0 | -$0.05 -0.006 USD | |
| Yunnan Lincang Xinyuan Germanium Industry Co.,LTD 002428.SZ | $9.55 1.33 USD |
+0.1
|
$6.24B 867.25M USD | $9.17M 1.27M USD | $9.44 1.31 USD | $9.62 1.34 USD | $6.24B 867.25M USD | 955.00 | $0.01 0.001 USD | |
| Sanxiang Advanced Materials Co., Ltd. 603663.SS | $14.63 2.03 USD |
+2.02
|
$6.2B 862.54M USD | $10.72M 1.49M USD | $14.3 1.99 USD | $14.66 2.04 USD | $6.2B 862.54M USD | 121.91 | $0.12 0.02 USD | |
| Xinxiang Chemical Fiber Co., Ltd. 000949.SZ | $3.58 0.5 USD |
+1.7
|
$6.17B 858.4M USD | $19.35M 2.69M USD | $3.5 0.49 USD | $3.62 0.5 USD | $6.17B 858.4M USD | 0 | $0 0 USD | |
| Shandong Kaisheng New Materials Co.,Ltd. 301069.SZ | $14.59 2.03 USD |
+1.46
|
$6.14B 853.33M USD | $2.97M 412.53K USD | $14.29 1.99 USD | $14.65 2.04 USD | $6.14B 853.33M USD | 45.59 | $0.32 0.04 USD | |
| Ligeance Aerospace Technology Co.,Ltd. 000697.SZ | $7.02 0.98 USD |
+0.86
|
$6.13B 852.22M USD | $11.07M 1.54M USD | $6.86 0.95 USD | $7.14 0.99 USD | $6.13B 852.22M USD | 0 | -$0.35 -0.04 USD | |
| Dalian BIO-CHEM Company Limited 603360.SS | $12.1 1.68 USD |
+6.23
|
$6.1B 848.69M USD | $10.27M 1.43M USD | $11.33 1.58 USD | $12.13 1.69 USD | $6.1B 848.69M USD | 17.04 | $0.71 0.1 USD | |
| Shandong Jincheng Pharmaceutical Group Co., Ltd 300233.SZ | $15.88 2.21 USD |
+1.53
|
$6.1B 848.68M USD | $5.3M 736.76K USD | $15.6 2.17 USD | $16.13 2.24 USD | $6.1B 848.68M USD | 29.40 | $0.54 0.08 USD | |
| Qifeng New Material Co., Ltd. 002521.SZ | $12.27 1.71 USD |
+3.46
|
$6.1B 848.23M USD | $8.2M 1.14M USD | $11.74 1.63 USD | $12.43 1.73 USD | $6.1B 848.23M USD | 21.15 | $0.58 0.08 USD | |
| Hang Xiao Steel Structure Co.,Ltd 600477.SS | $2.52 0.35 USD |
0
|
$6.09B 846.58M USD | $8.49M 1.18M USD | $2.5 0.35 USD | $2.54 0.35 USD | $6.09B 846.58M USD | 21.00 | $0.12 0.02 USD | |
| Yueyang Xingchang Petro-Chemical Co., Ltd. 000819.SZ | $16.4 2.28 USD |
-1.26
|
$6.06B 843.03M USD | $2.69M 373.65K USD | $16.22 2.26 USD | $16.61 2.31 USD | $6.06B 843.03M USD | 45.55 | $0.36 0.05 USD | |
| Grace Fabric Technology Co.,Ltd. 603256.SS | $6.8 0.95 USD |
+3.34
|
$6B 834.41M USD | $3.57M 496.27K USD | $6.58 0.91 USD | $6.89 0.96 USD | $6B 834.41M USD | 0 | -$0.08 -0.01 USD | |
| Ningxia Building Materials Group Co.,Ltd 600449.SS | $12.54 1.74 USD |
+0.48
|
$6B 833.76M USD | $3M 417.16K USD | $12.44 1.73 USD | $12.64 1.76 USD | $6B 833.76M USD | 21.62 | $0.58 0.08 USD | |
| Guangdong Rongtai Industry Co.,Ltd 600589.SS | $4.04 0.56 USD |
-0.49
|
$5.97B 830.51M USD | $9.37M 1.3M USD | $3.96 0.55 USD | $4.08 0.57 USD | $5.97B 830.51M USD | 44.88 | $0.09 0.01 USD | |
| Gansu Shangfeng Cement Co.,Ltd 000672.SZ | $6.16 0.86 USD |
-0.32
|
$5.97B 830.29M USD | $5.48M 761.7K USD | $6.1 0.85 USD | $6.26 0.87 USD | $5.97B 830.29M USD | 9.93 | $0.62 0.09 USD | |
| Zhejiang Huangma Technology Co.,Ltd 603181.SS | $10.09 1.4 USD |
-0.1
|
$5.94B 825.92M USD | $2.05M 284.95K USD | $10.02 1.39 USD | $10.3 1.43 USD | $5.94B 825.92M USD | 17.10 | $0.59 0.08 USD | |
| Sichuan Lutianhua Company Limited By Shares 000912.SZ | $3.69 0.51 USD |
0
|
$5.88B 817.58M USD | $5.03M 699.56K USD | $3.67 0.51 USD | $3.71 0.52 USD | $5.88B 817.58M USD | 369.00 | $0.01 0.001 USD | |
| Poly Plastic Masterbatch (SuZhou) Co.,Ltd 300905.SZ | $33.3 4.63 USD |
+4.45
|
$5.87B 816.29M USD | $10.8M 1.5M USD | $31.53 4.38 USD | $33.5 4.66 USD | $5.87B 816.29M USD | 48.26 | $0.69 0.1 USD | |
| Zhejiang Wansheng Co., Ltd. 603010.SS | $9.89 1.38 USD |
+0.92
|
$5.83B 810.75M USD | $2.68M 373.14K USD | $9.72 1.35 USD | $9.93 1.38 USD | $5.83B 810.75M USD | 34.10 | $0.29 0.04 USD | |
| Jiangsu Huaxicun Co.,Ltd. 000936.SZ | $6.51 0.91 USD |
+2.36
|
$5.79B 804.52M USD | $12.13M 1.69M USD | $6.33 0.88 USD | $6.52 0.91 USD | $5.79B 804.52M USD | 65.09 | $0.1 0.01 USD | |
| Qingdao Gon Technology Co., Ltd. 002768.SZ | $21.3 2.96 USD |
-1.07
|
$5.78B 803.34M USD | $2M 278.28K USD | $21.25 2.95 USD | $21.68 3.01 USD | $5.78B 803.34M USD | 11.83 | $1.8 0.25 USD | |
| Keshun Waterproof Technolgies Co.,Ltd. 300737.SZ | $4.87 0.68 USD |
-0.81
|
$5.76B 800.44M USD | $18.26M 2.54M USD | $4.78 0.66 USD | $4.97 0.69 USD | $5.76B 800.44M USD | 0 | -$0.29 -0.04 USD | |
| Epoxy Base Electronic Material Corporation Limited 603002.SS | $5.06 0.7 USD |
+10
|
$5.74B 797.89M USD | $39.75M 5.53M USD | $4.55 0.63 USD | $5.06 0.7 USD | $5.74B 797.89M USD | 63.25 | $0.08 0.01 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||