Result Page 10 for Country: Germany Sector: Industrials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (1954)
- {{country.name}}
- All countries
- United States (1964)
- Argentina (30)
- Australia (160)
- Austria (153)
- Belgium (18)
- Brazil (136)
- Canada (167)
- Chile (26)
- China (1283)
- Czech Republic (6)
- Denmark (37)
- Finland (51)
- France (129)
- Germany (1954)
- Greece (32)
- Hong Kong (478)
- Hungary (4)
- India (659)
- Indonesia (133)
- Ireland (4)
- Israel (75)
- Italy (81)
- Japan (996)
- Malaysia (260)
- Mexico (88)
- Netherlands (21)
- New Zealand (17)
- Norway (77)
- Poland (82)
- Portugal (7)
- Qatar (9)
- Russia (25)
- Singapore (142)
- South Africa (43)
- South Korea (211)
- Spain (40)
- Suriname (31)
- Sweden (165)
- Switzerland (61)
- Taiwan (358)
- Thailand (292)
- Timor-Leste (5)
- Turkey (78)
- United Kingdom (427)
All exchanges
Industrials (1954)
All Industries
- {{item.name}}
- All Industries
- Aerospace & Defense (129)
- Specialty Business Services (112)
- Consulting Services (32)
- Rental & Leasing Services (45)
- Security & Protection Services (42)
- Staffing & Employment Services (49)
- Conglomerates (115)
- Engineering & Construction (208)
- Infrastructure Operations (25)
- Building Products & Equipment (84)
- Farm & Heavy Construction Machinery (85)
- Industrial Distribution (55)
- Business Equipment & Supplies (19)
- Specialty Industrial Machinery (298)
- Metal Fabrication (47)
- Pollution & Treatment Controls (54)
- Tools & Accessories (33)
- Electrical Equipment & Parts (123)
- Airports & Air Services (32)
- Airlines (63)
- Railroads (49)
- Marine Shipping (112)
- Trucking (17)
- Integrated Freight & Logistics (58)
- Waste Management (68)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| JetBlue Airways Corporation JAW.DE | $3.86 4.22 USD |
0
|
$1.29B 1.41B USD | $100 109.31 USD | $3.86 4.22 USD | $3.86 4.22 USD | $1.29B 1.41B USD | 0 | -$0.5 -0.5 USD | |
| AF Gruppen ASA AF8.F | $11.68 12.77 USD |
+0.69
|
$1.28B 1.4B USD | $400 437.25 USD | $11.68 12.77 USD | $11.86 12.96 USD | $1.28B 1.4B USD | 26.54 | $0.44 0.48 USD | |
| Lisi S.A. LI3.F | $27.3 29.84 USD |
-1.44
|
$1.28B 1.39B USD | $2 2.19 USD | $27.3 29.84 USD | $27.8 30.39 USD | $1.28B 1.39B USD | 33.70 | $0.81 0.89 USD | |
| Hollysys Automation Technologies Ltd. 46H.F | $20.4 22.3 USD |
0
|
$1.27B 1.39B USD | $124 135.55 USD | $20.4 22.3 USD | $20.4 22.3 USD | $1.27B 1.39B USD | 18.21 | $1.12 1.22 USD | |
| Mota-Engil, SGPS, S.A. M09.F | $4.02 4.39 USD |
+3.03
|
$1.26B 1.38B USD | $53 57.94 USD | $4.02 4.39 USD | $4.02 4.39 USD | $1.26B 1.38B USD | 10.56 | $0.38 0.42 USD | |
| Odfjell SE O7F1.F | $15.3 16.72 USD |
+2.68
|
$1.26B 1.38B USD | $202 220.81 USD | $15.2 16.62 USD | $15.3 16.72 USD | $1.26B 1.38B USD | 5.83 | $2.62 2.86 USD | |
| Hamburger Hafen und Logistik Aktiengesellschaft HHFA.F | $16.96 18.54 USD |
-1.62
|
$1.26B 1.38B USD | $300 327.94 USD | $16.96 18.54 USD | $16.96 18.54 USD | $1.26B 1.38B USD | 77.09 | $0.22 0.24 USD | |
| FirstGroup plc FGR.F | $1.96 2.15 USD |
+0.1
|
$1.26B 1.37B USD | $5K 5.47K USD | $1.96 2.15 USD | $1.96 2.15 USD | $1.26B 1.37B USD | 0 | -$0.02 -0.02 USD | |
| Hamburger Hafen und Logistik Aktiengesellschaft HHFB.F | $8.1 8.85 USD |
-1.82
|
$1.26B 1.37B USD | $246 268.91 USD | $8.1 8.85 USD | $8.1 8.85 USD | $1.26B 1.37B USD | 73.63 | $0.11 0.12 USD | |
| Chemring Group PLC CMN1.F | $4.58 5.01 USD |
+0.88
|
$1.25B 1.36B USD | $20 21.86 USD | $4.58 5.01 USD | $4.58 5.01 USD | $1.25B 1.36B USD | 28.62 | $0.16 0.17 USD | |
| Tsubakimoto Chain Co. TSB.F | $33.6 36.73 USD |
+0.6
|
$1.24B 1.36B USD | $35 38.26 USD | $33.6 36.73 USD | $33.6 36.73 USD | $1.24B 1.36B USD | 11.16 | $3.01 3.29 USD | |
| Bufab AB (publ) 29B.F | $32.54 35.57 USD |
-0.73
|
$1.23B 1.35B USD | $2K 2.19K USD | $32.54 35.57 USD | $32.54 35.57 USD | $1.23B 1.35B USD | 27.81 | $1.17 1.28 USD | |
| REV Group, Inc. 1RG.F | $23.6 25.8 USD |
-5.6
|
$1.23B 1.34B USD | $600 655.88 USD | $23.6 25.8 USD | $25 27.33 USD | $1.23B 1.34B USD | 6.68 | $3.53 3.86 USD | |
| BrightView Holdings, Inc. 7BV.F | $12.8 13.99 USD |
-0.78
|
$1.23B 1.34B USD | $421 460.21 USD | $12.8 13.99 USD | $12.9 14.1 USD | $1.23B 1.34B USD | 45.71 | $0.28 0.31 USD | |
| Arlo Technologies, Inc. 2VI.F | $11.1 12.13 USD |
-1.73
|
$1.23B 1.34B USD | $1.3K 1.42K USD | $11.1 12.13 USD | $11.19 12.23 USD | $1.23B 1.34B USD | 0 | -$0.16 -0.1 USD | |
| Hyster-Yale Materials Handling, Inc. HYEA.F | $68.5 74.88 USD |
0
|
$1.22B 1.33B USD | $100 109.31 USD | $68.5 74.88 USD | $68.5 74.88 USD | $1.22B 1.33B USD | 8.61 | $7.95 8.69 USD | |
| Kaman Corporation KA1.F | $42.8 46.79 USD |
0
|
$1.21B 1.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.21B 1.33B USD | 0 | $0 0 USD | |
| Odfjell SE O7F.F | $15.56 17.01 USD |
-1.77
|
$1.21B 1.32B USD | $65 71.05 USD | $15.56 17.01 USD | $15.56 17.01 USD | $1.21B 1.32B USD | 5.93 | $2.62 2.86 USD | |
| GVS S.p.A. 4YQ.F | $6.56 7.17 USD |
+0.15
|
$1.2B 1.31B USD | $250 273.28 USD | $6.53 7.14 USD | $6.56 7.17 USD | $1.2B 1.31B USD | 82.00 | $0.08 0.09 USD | |
| Caverion Oyj C7O.F | $8.69 9.5 USD |
0
|
$1.2B 1.31B USD | $137 149.76 USD | $8.69 9.5 USD | $8.69 9.5 USD | $1.2B 1.31B USD | 36.20 | $0.24 0.26 USD | |
| JELD-WEN Holding, Inc. 0JW.F | $13.8 15.09 USD |
-3.5
|
$1.19B 1.3B USD | $320 349.8 USD | $13.8 15.09 USD | $14.3 15.63 USD | $1.19B 1.3B USD | 0 | -$0.12 -0.1 USD | |
| Columbus McKinnon Corporation VC3.F | $41 44.82 USD |
-0.49
|
$1.18B 1.29B USD | $500 546.57 USD | $41 44.82 USD | $41 44.82 USD | $1.18B 1.29B USD | 26.62 | $1.54 1.68 USD | |
| Wacker Neuson SE WAC.F | $17.12 18.71 USD |
-0.7
|
$1.16B 1.27B USD | $1K 1.09K USD | $17.04 18.63 USD | $17.28 18.89 USD | $1.16B 1.27B USD | 7.96 | $2.15 2.35 USD | |
| Maschinenfabrik Berthold Hermle AG MBH3.F | $232 253.61 USD |
+0.87
|
$1.16B 1.27B USD | $65 71.05 USD | $230 251.42 USD | $233 254.7 USD | $1.16B 1.27B USD | 13.15 | $17.64 19.28 USD | |
| Keller Group plc 01K.F | $15.6 17.05 USD |
0
|
$1.16B 1.27B USD | $200 218.63 USD | $15.6 17.05 USD | $15.6 17.05 USD | $1.16B 1.27B USD | 11.06 | $1.41 1.54 USD | |
| NCC AB (publ) NCGB.F | $11.72 12.81 USD |
-0.17
|
$1.16B 1.27B USD | $360 393.53 USD | $11.72 12.81 USD | $11.72 12.81 USD | $1.16B 1.27B USD | 10.01 | $1.17 1.28 USD | |
| Construcciones y Auxiliar de Ferrocarriles, S.A. AXF1.F | $33.3 36.4 USD |
+0.45
|
$1.16B 1.26B USD | $380 415.39 USD | $33.2 36.29 USD | $33.3 36.4 USD | $1.16B 1.26B USD | 12.75 | $2.61 2.85 USD | |
| Zigup Plc 21W.F | $5.05 5.52 USD |
0
|
$1.16B 1.26B USD | $180 196.76 USD | $5.05 5.52 USD | $5.05 5.52 USD | $1.16B 1.26B USD | 7.53 | $0.67 0.73 USD | |
| Frontier Group Holdings, Inc. 0VN.MU | $5.15 5.63 USD |
0
|
$1.15B 1.26B USD | $298 325.75 USD | $5.15 5.63 USD | $5.15 5.63 USD | $1.15B 1.26B USD | 0 | -$0.1 -0.1 USD | |
| Canvest Environmental Protection Group Company Limited 0XC.F | $0.46 0.51 USD |
+0.87
|
$1.15B 1.26B USD | $1.53K 1.67K USD | $0.46 0.51 USD | $0.46 0.51 USD | $1.15B 1.26B USD | 9.24 | $0.05 0.05 USD | |
| Beijer Alma AB (publ) 6O4.F | $18.6 20.33 USD |
+0.65
|
$1.15B 1.25B USD | $80 87.45 USD | $18.6 20.33 USD | $18.6 20.33 USD | $1.15B 1.25B USD | 24.80 | $0.75 0.82 USD | |
| Lindsay Corporation LMF.F | $103.4 113.03 USD |
-0.96
|
$1.14B 1.25B USD | $20 21.86 USD | $103.4 113.03 USD | $103.7 113.36 USD | $1.14B 1.25B USD | 18.10 | $5.71 6.24 USD | |
| Nishi-Nippon Railroad Co., Ltd. NNR.F | $14.1 15.41 USD |
0
|
$1.14B 1.25B USD | $2 2.19 USD | $14.1 15.41 USD | $14.1 15.41 USD | $1.14B 1.25B USD | 7.66 | $1.84 2.01 USD | |
| Sdiptech AB (publ) 938.F | $29.02 31.72 USD |
+1.33
|
$1.14B 1.25B USD | $100 109.31 USD | $29.02 31.72 USD | $29.02 31.72 USD | $1.14B 1.25B USD | 29.01 | $1 1.09 USD | |
| KSB SE & Co. KGaA KSB3.F | $620 677.74 USD |
+1.31
|
$1.14B 1.25B USD | $30 32.79 USD | $612 669 USD | $620 677.74 USD | $1.14B 1.25B USD | 7.13 | $86.84 94.93 USD | |
| KSB SE & Co. KGaA KSB.F | $670 732.4 USD |
+0.75
|
$1.13B 1.24B USD | $3 3.28 USD | $670 732.4 USD | $670 732.4 USD | $1.13B 1.24B USD | 7.71 | $86.85 94.94 USD | |
| KSB SE & Co. KGaA KSB3.DE | $614 671.18 USD |
0
|
$1.12B 1.23B USD | $284 310.45 USD | $610 666.81 USD | $614 671.18 USD | $1.12B 1.23B USD | 7.07 | $86.82 94.91 USD | |
| KSB SE & Co. KGaA KSB.DE | $670 732.4 USD |
0
|
$1.12B 1.23B USD | $5 5.47 USD | $665 726.93 USD | $670 732.4 USD | $1.12B 1.23B USD | 7.71 | $86.83 94.92 USD | |
| Hitachi Zosen Corporation HZS.F | $6.62 7.23 USD |
+0.3
|
$1.11B 1.22B USD | $100 109.31 USD | $6.51 7.12 USD | $6.62 7.23 USD | $1.11B 1.22B USD | 10.02 | $0.66 0.72 USD | |
| CSSC (Hong Kong) Shipping Company Limited 3LL.F | $0.1799 0.19 USD |
+1.74
|
$1.11B 1.22B USD | $2.86K 3.13K USD | $0.17 0.19 USD | $0.1799 0.19 USD | $1.11B 1.22B USD | 4.37 | $0.04 0.04 USD | |
| Sto SE & Co. KGaA STO3.F | $173.2 189.33 USD |
+0.7
|
$1.11B 1.21B USD | $15 16.4 USD | $170 185.83 USD | $173.2 189.33 USD | $1.11B 1.21B USD | 12.96 | $13.36 14.6 USD | |
| Kforce Inc. ROF.F | $55 60.12 USD |
-4.35
|
$1.1B 1.21B USD | $24 26.24 USD | $55 60.12 USD | $55 60.12 USD | $1.1B 1.21B USD | 21.56 | $2.55 2.79 USD | |
| Meidensha Corporation MW7.F | $24 26.24 USD |
+2.56
|
$1.1B 1.2B USD | $172 188.02 USD | $24 26.24 USD | $24 26.24 USD | $1.1B 1.2B USD | 16.55 | $1.45 1.59 USD | |
| Sto SE & Co. KGaA STO3.DE | $171 186.93 USD |
-0.35
|
$1.1B 1.2B USD | $1.01K 1.1K USD | $171 186.93 USD | $174.8 191.08 USD | $1.1B 1.2B USD | 12.78 | $13.37 14.62 USD | |
| CRA International, Inc. CR2.F | $157 171.62 USD |
+0.64
|
$1.09B 1.19B USD | $36 39.35 USD | $155 169.44 USD | $157 171.62 USD | $1.09B 1.19B USD | 27.68 | $5.67 6.2 USD | |
| Tianjin Capital Environmental Protection Group Company Limited TIA.F | $0.39 0.43 USD |
-0.51
|
$1.09B 1.19B USD | $338 369.48 USD | $0.39 0.43 USD | $0.39 0.43 USD | $1.09B 1.19B USD | 5.59 | $0.07 0.08 USD | |
| NIKKON Holdings Co.,Ltd. 1CM.F | $16.8 18.36 USD |
0
|
$1.08B 1.19B USD | $586 640.58 USD | $16.8 18.36 USD | $16.8 18.36 USD | $1.08B 1.19B USD | 10.98 | $1.53 1.67 USD | |
| Fagerhult Group AB 2F0.F | $5.98 6.54 USD |
-1.16
|
$1.08B 1.19B USD | $123 134.46 USD | $5.98 6.54 USD | $5.98 6.54 USD | $1.08B 1.19B USD | 23.92 | $0.25 0.27 USD | |
| Thermon Group Holdings, Inc. 8TG.F | $32 34.98 USD |
-1.84
|
$1.08B 1.18B USD | $99 108.22 USD | $32 34.98 USD | $32.4 35.42 USD | $1.08B 1.18B USD | 24.61 | $1.3 1.42 USD | |
| Aegean Airlines S.A. 32A.F | $11.98 13.1 USD |
-1.64
|
$1.08B 1.18B USD | $30 32.79 USD | $11.98 13.1 USD | $11.98 13.1 USD | $1.08B 1.18B USD | 599.00 | $0.02 0.02 USD | |
| Morgan Advanced Materials plc MGJ.F | $3.66 4 USD |
0
|
$1.08B 1.18B USD | $261 285.31 USD | $3.66 4 USD | $3.66 4 USD | $1.08B 1.18B USD | 19.26 | $0.19 0.21 USD | |
| Penta-Ocean Construction Co., Ltd. PO6.F | $3.66 4 USD |
+0.55
|
$1.07B 1.17B USD | $100 109.31 USD | $3.66 4 USD | $3.66 4 USD | $1.07B 1.17B USD | 9.89 | $0.37 0.4 USD | |
| Volution Group plc VO1.F | $5.35 5.85 USD |
0
|
$1.06B 1.16B USD | $22 24.05 USD | $5.35 5.85 USD | $5.35 5.85 USD | $1.06B 1.16B USD | 21.39 | $0.25 0.27 USD | |
| Andlauer Healthcare Group Inc. 3LT.F | $25.2 27.55 USD |
-0.79
|
$1.05B 1.15B USD | $50 54.66 USD | $25.2 27.55 USD | $25.2 27.55 USD | $1.05B 1.15B USD | 24.70 | $1.02 1.11 USD | |
| OSG Corporation OSG.F | $11.2 12.24 USD |
-0.88
|
$1.05B 1.15B USD | $246 268.91 USD | $11.2 12.24 USD | $11.2 12.24 USD | $1.05B 1.15B USD | 12.58 | $0.89 0.97 USD | |
| Koninklijke BAM Groep nv BGPA.F | $3.9 4.27 USD |
-0.31
|
$1.05B 1.15B USD | $5.8K 6.34K USD | $3.9 4.27 USD | $3.9 4.27 USD | $1.05B 1.15B USD | 6.09 | $0.64 0.7 USD | |
| Hazama Ando Corporation 2PW.F | $6.55 7.16 USD |
-0.76
|
$1.05B 1.14B USD | $400 437.25 USD | $6.55 7.16 USD | $6.55 7.16 USD | $1.05B 1.14B USD | 12.59 | $0.52 0.57 USD | |
| Manitou BF SA 3MU.F | $27.35 29.9 USD |
-1.26
|
$1.05B 1.14B USD | $68 74.33 USD | $27.35 29.9 USD | $27.35 29.9 USD | $1.05B 1.14B USD | 7.29 | $3.75 4.1 USD | |
| Fincantieri S.p.A. 1F8.F | $0.5999 0.66 USD |
0
|
$1.04B 1.14B USD | $600 655.88 USD | $0.5999 0.66 USD | $0.5999 0.66 USD | $1.04B 1.14B USD | 0 | -$0.03 -0.03 USD | |
| Tutor Perini Corporation PE2.F | $19.8 21.64 USD |
-1.98
|
$1.04B 1.13B USD | $500 546.57 USD | $19.7 21.53 USD | $19.8 21.64 USD | $1.04B 1.13B USD | 0 | -$1.85 -2.02 USD | |
| Alimak Group AB (publ) 2GP.F | $9.68 10.58 USD |
-1.33
|
$1.04B 1.13B USD | $150 163.97 USD | $9.68 10.58 USD | $9.85 10.77 USD | $1.04B 1.13B USD | 23.60 | $0.41 0.45 USD | |
| Dynagreen Environmental Protection Group Co., Ltd. DYN.F | $0.3099 0.34 USD |
0
|
$1.02B 1.11B USD | $1.5K 1.64K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $1.02B 1.11B USD | 6.20 | $0.05 0.05 USD | |
| Bangkok Airways Public Company Limited 8BA.F | $0.4699 0.52 USD |
-2.07
|
$1B 1.1B USD | $40K 43.73K USD | $0.4699 0.52 USD | $0.4699 0.52 USD | $1B 1.1B USD | 9.43 | $0.05 0.05 USD | |
| Nisshinbo Holdings Inc. NBO.F | $6.25 6.83 USD |
-1.57
|
$1B 1.1B USD | $177 193.48 USD | $6.25 6.83 USD | $6.25 6.83 USD | $1B 1.1B USD | 0 | -$0.89 -0.9 USD | |
| Grupa Pracuj S.A. BP8.MU | $14.54 15.89 USD |
0
|
$1B 1.1B USD | $25 27.33 USD | $14.54 15.89 USD | $14.54 15.89 USD | $1B 1.1B USD | 22.03 | $0.66 0.72 USD | |
| MIRAIT ONE Corporation 5FO.F | $10.4 11.37 USD |
-1.89
|
$998.46M 1.09B USD | $50 54.66 USD | $10.4 11.37 USD | $10.5 11.48 USD | $998.46M 1.09B USD | 13.50 | $0.77 0.84 USD | |
| SENKO Group Holdings Co., Ltd. 7WE.F | $6.5 7.11 USD |
-1.52
|
$996.55M 1.09B USD | $10 10.93 USD | $6.5 7.11 USD | $6.5 7.11 USD | $996.55M 1.09B USD | 11.81 | $0.55 0.6 USD | |
| Triumph Group, Inc. TG7.F | $12.8 13.99 USD |
0
|
$992.23M 1.08B USD | $384 419.76 USD | $12.8 13.99 USD | $12.8 13.99 USD | $992.23M 1.08B USD | 0 | -$0.42 -0.4 USD | |
| James Halstead plc HSJA.SG | $2.22 2.43 USD |
0
|
$990.75M 1.08B USD | $0 0 USD | $2.22 2.43 USD | $2.22 2.43 USD | $990.75M 1.08B USD | 17.07 | $0.13 0.14 USD | |
| James Halstead plc HSJA.F | $2.2 2.4 USD |
0
|
$990.75M 1.08B USD | $3 3.28 USD | $2.2 2.4 USD | $2.2 2.4 USD | $990.75M 1.08B USD | 16.92 | $0.13 0.14 USD | |
| Quanex Building Products Corporation 4Q2.F | $29.8 32.58 USD |
0
|
$986.73M 1.08B USD | $150 163.97 USD | $29.8 32.58 USD | $29.8 32.58 USD | $986.73M 1.08B USD | 12.26 | $2.43 2.66 USD | |
| Westshore Terminals Investment Corporation 3I7.MU | $15.8 17.27 USD |
0
|
$986.63M 1.08B USD | $12 13.12 USD | $15.8 17.27 USD | $15.8 17.27 USD | $986.63M 1.08B USD | 14.90 | $1.06 1.16 USD | |
| Técnicas Reunidas, S.A. T5R.F | $12.59 13.76 USD |
-0.4
|
$983.3M 1.07B USD | $400 437.25 USD | $12.59 13.76 USD | $12.59 13.76 USD | $983.3M 1.07B USD | 14.30 | $0.88 0.96 USD | |
| Westshore Terminals Investment Corporation 3I7.F | $15.4 16.83 USD |
+1.32
|
$982.8M 1.07B USD | $7 7.65 USD | $15.4 16.83 USD | $15.4 16.83 USD | $982.8M 1.07B USD | 14.39 | $1.07 1.17 USD | |
| Grupa Pracuj S.A. BP8.F | $14.22 15.54 USD |
-2.07
|
$981.67M 1.07B USD | $100 109.31 USD | $14.22 15.54 USD | $14.22 15.54 USD | $981.67M 1.07B USD | 21.54 | $0.66 0.72 USD | |
| SP Plus Corporation PZA.F | $48.8 53.34 USD |
0
|
$981.66M 1.07B USD | $135 147.57 USD | $48.8 53.34 USD | $48.8 53.34 USD | $981.66M 1.07B USD | 34.60 | $1.41 1.54 USD | |
| Badger Infrastructure Solutions Ltd. 6BD0.F | $27.8 30.39 USD |
+1.46
|
$973.36M 1.06B USD | $29 31.7 USD | $27.6 30.17 USD | $27.8 30.39 USD | $973.36M 1.06B USD | 25.27 | $1.1 1.2 USD | |
| Colt CZ Group SE 6QS.F | $27.75 30.33 USD |
+3.16
|
$965.78M 1.06B USD | $7 7.65 USD | $27.05 29.57 USD | $27.75 30.33 USD | $965.78M 1.06B USD | 10.67 | $2.6 2.84 USD | |
| CH. Karnchang Public Company Limited NYVC.F | $0.56 0.61 USD |
-0.89
|
$962.03M 1.05B USD | $47 51.38 USD | $0.56 0.61 USD | $0.56 0.61 USD | $962.03M 1.05B USD | 27.75 | $0.02 0.02 USD | |
| Fuji Kyuko Co., Ltd. 8V7.F | $17.6 19.24 USD |
0
|
$957.83M 1.05B USD | $6 6.56 USD | $17.6 19.24 USD | $17.7 19.35 USD | $957.83M 1.05B USD | 34.50 | $0.51 0.56 USD | |
| Prosegur Compañía de Seguridad, S.A. PRHA.F | $1.72 1.88 USD |
+1.3
|
$952.53M 1.04B USD | $750 819.85 USD | $1.72 1.88 USD | $1.72 1.88 USD | $952.53M 1.04B USD | 13.21 | $0.13 0.14 USD | |
| NTN Corporation NTN.F | $1.76 1.92 USD |
+0.57
|
$950.74M 1.04B USD | $2.3K 2.51K USD | $1.76 1.92 USD | $1.76 1.92 USD | $950.74M 1.04B USD | 16.00 | $0.11 0.12 USD | |
| Instalco AB (publ) 4IIA.F | $3.58 3.91 USD |
-0.11
|
$944.39M 1.03B USD | $1K 1.09K USD | $3.58 3.91 USD | $3.58 3.91 USD | $944.39M 1.03B USD | 18.84 | $0.19 0.21 USD | |
| IPH Limited 1IP.F | $3.72 4.07 USD |
-1.06
|
$942.88M 1.03B USD | $356 389.16 USD | $3.72 4.07 USD | $3.72 4.07 USD | $942.88M 1.03B USD | 24.80 | $0.15 0.16 USD | |
| Mersen S.A. CBE.F | $38.95 42.58 USD |
-1.39
|
$942.24M 1.03B USD | $20 21.86 USD | $38.95 42.58 USD | $38.95 42.58 USD | $942.24M 1.03B USD | 11.55 | $3.37 3.68 USD | |
| Makino Milling Machine Co., Ltd. 95B.F | $38.4 41.98 USD |
+0.52
|
$935.81M 1.02B USD | $40 43.73 USD | $38.4 41.98 USD | $38.4 41.98 USD | $935.81M 1.02B USD | 9.74 | $3.94 4.31 USD | |
| Global Ship Lease, Inc. 37H.F | $26.06 28.49 USD |
-0.76
|
$935.11M 1.02B USD | $250 273.28 USD | $26.06 28.49 USD | $26.06 28.49 USD | $935.11M 1.02B USD | 3.30 | $7.89 8.62 USD | |
| Mersen S.A. CBE0.F | $7.45 8.14 USD |
-1.32
|
$931.36M 1.02B USD | $0 0 USD | $7.45 8.14 USD | $7.45 8.14 USD | $931.36M 1.02B USD | 11.11 | $0.67 0.73 USD | |
| ZipRecruiter, Inc. 47R.MU | $9.12 9.97 USD |
0
|
$928.03M 1.01B USD | $102 111.5 USD | $9.12 9.97 USD | $9.12 9.97 USD | $928.03M 1.01B USD | 29.41 | $0.31 0.34 USD | |
| AZ-COM MARUWA Holdings Inc. 1YM.F | $6.7 7.32 USD |
0
|
$927.33M 1.01B USD | $100 109.31 USD | $6.7 7.32 USD | $6.7 7.32 USD | $927.33M 1.01B USD | 17.17 | $0.39 0.43 USD | |
| Wabash National Corporation WA9.F | $20.2 22.08 USD |
0
|
$914.85M 1B USD | $56 61.22 USD | $20.2 22.08 USD | $20.2 22.08 USD | $914.85M 1B USD | 5.26 | $3.84 4.2 USD | |
| Realord Group Holdings Limited CUV.F | $0.6199 0.67 USD |
0
|
$911.19M 996.05M USD | $6 6.56 USD | $0.6199 0.67 USD | $0.6199 0.67 USD | $911.19M 996.05M USD | 61.50 | $0.01 0.01 USD | |
| ARE Holdings, Inc. A19.F | $11.5 12.57 USD |
-0.86
|
$905.54M 989.88M USD | $100 109.31 USD | $11.5 12.57 USD | $11.5 12.57 USD | $905.54M 989.88M USD | 19.16 | $0.6 0.66 USD | |
| Irish Continental Group plc IR5B.SG | $5.26 5.75 USD |
+0.38
|
$904.44M 988.68M USD | $0 0 USD | $5.22 5.71 USD | $5.26 5.75 USD | $904.44M 988.68M USD | 14.61 | $0.36 0.39 USD | |
| Kumagai Gumi Co.,Ltd. KUG1.F | $20.8 22.74 USD |
-0.95
|
$903.61M 987.76M USD | $116 126.8 USD | $20.8 22.74 USD | $20.8 22.74 USD | $903.61M 987.76M USD | 18.40 | $1.13 1.24 USD | |
| Per Aarsleff Holding A/S PE9.F | $50.8 55.53 USD |
+0.59
|
$903.28M 987.41M USD | $6 6.56 USD | $50.2 54.88 USD | $52 56.84 USD | $903.28M 987.41M USD | 9.40 | $5.4 5.9 USD | |
| Glory Ltd. 3O5.F | $15.6 17.05 USD |
-1.27
|
$895.05M 978.41M USD | $35 38.26 USD | $15.6 17.05 USD | $15.6 17.05 USD | $895.05M 978.41M USD | 4.98 | $3.13 3.42 USD | |
| Fukuyama Transporting Co., Ltd. FUY.F | $21.4 23.39 USD |
+0.94
|
$894.35M 977.65M USD | $9 9.84 USD | $21.4 23.39 USD | $21.4 23.39 USD | $894.35M 977.65M USD | 18.77 | $1.14 1.25 USD | |
| Ellaktor S.A. HLL.F | $2.55 2.79 USD |
-1.16
|
$891.33M 974.35M USD | $1.02K 1.12K USD | $2.55 2.79 USD | $2.55 2.79 USD | $891.33M 974.35M USD | 12.75 | $0.2 0.22 USD | |
| Bonheur ASA V7P.F | $20.65 22.57 USD |
0
|
$882.68M 964.89M USD | $100 109.31 USD | $20.65 22.57 USD | $20.65 22.57 USD | $882.68M 964.89M USD | 11.47 | $1.8 1.97 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||