Result Page 6 for Country: Germany Sector: Industrials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (1954)
- {{country.name}}
- All countries
- United States (1964)
- Argentina (30)
- Australia (160)
- Austria (153)
- Belgium (18)
- Brazil (136)
- Canada (167)
- Chile (26)
- China (1283)
- Czech Republic (6)
- Denmark (37)
- Finland (51)
- France (129)
- Germany (1954)
- Greece (32)
- Hong Kong (478)
- Hungary (4)
- India (659)
- Indonesia (133)
- Ireland (4)
- Israel (75)
- Italy (81)
- Japan (996)
- Malaysia (260)
- Mexico (88)
- Netherlands (21)
- New Zealand (17)
- Norway (77)
- Poland (82)
- Portugal (7)
- Qatar (9)
- Russia (25)
- Singapore (142)
- South Africa (43)
- South Korea (211)
- Spain (40)
- Suriname (31)
- Sweden (165)
- Switzerland (61)
- Taiwan (358)
- Thailand (292)
- Timor-Leste (5)
- Turkey (78)
- United Kingdom (427)
All exchanges
Industrials (1954)
All Industries
- {{item.name}}
- All Industries
- Aerospace & Defense (129)
- Specialty Business Services (112)
- Consulting Services (32)
- Rental & Leasing Services (45)
- Security & Protection Services (42)
- Staffing & Employment Services (49)
- Conglomerates (115)
- Engineering & Construction (208)
- Infrastructure Operations (25)
- Building Products & Equipment (84)
- Farm & Heavy Construction Machinery (85)
- Industrial Distribution (55)
- Business Equipment & Supplies (19)
- Specialty Industrial Machinery (298)
- Metal Fabrication (47)
- Pollution & Treatment Controls (54)
- Tools & Accessories (33)
- Electrical Equipment & Parts (123)
- Airports & Air Services (32)
- Airlines (63)
- Railroads (49)
- Marine Shipping (112)
- Trucking (17)
- Integrated Freight & Logistics (58)
- Waste Management (68)
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
---|
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
SiteOne Landscape Supply, Inc. 0S0.F | $138 150.85 USD |
-1.43
|
$6.24B 6.82B USD | $63 68.87 USD | $138 150.85 USD | $138 150.85 USD | $6.24B 6.82B USD | 43.26 | $3.19 3.49 USD | |
Yokogawa Electric Corporation YKE.F | $23.6 25.8 USD |
0
|
$6.23B 6.81B USD | $3 3.28 USD | $23.6 25.8 USD | $23.6 25.8 USD | $6.23B 6.81B USD | 17.10 | $1.38 1.51 USD | |
SPIE SA 4SP.F | $37.14 40.6 USD |
-0.43
|
$6.22B 6.8B USD | $1 1.09 USD | $37.14 40.6 USD | $37.14 40.6 USD | $6.22B 6.8B USD | 25.79 | $1.44 1.57 USD | |
Acciona, S.A. AJ3.F | $114.5 125.16 USD |
-4.58
|
$6.21B 6.79B USD | $34 37.17 USD | $114.5 125.16 USD | $118.3 129.32 USD | $6.21B 6.79B USD | 11.57 | $9.89 10.81 USD | |
Teleperformance SE RCF.F | $103.85 113.52 USD |
-1.1
|
$6.19B 6.76B USD | $1 1.09 USD | $103.85 113.52 USD | $103.85 113.52 USD | $6.19B 6.76B USD | 10.19 | $10.19 11.14 USD | |
Teleperformance SE RCF0.F | $50.5 55.2 USD |
-0.98
|
$6.15B 6.72B USD | $36 39.35 USD | $50.5 55.2 USD | $50.5 55.2 USD | $6.15B 6.72B USD | 9.92 | $5.09 5.56 USD | |
Cathay Pacific Airways Limited CTY.F | $0.9599 1.04 USD |
-5.45
|
$6.15B 6.72B USD | $500 546.57 USD | $0.9599 1.04 USD | $0.9599 1.04 USD | $6.15B 6.72B USD | 6.36 | $0.15 0.16 USD | |
Watts Water Technologies, Inc. W3W.F | $183 200.04 USD |
-1.61
|
$6.14B 6.71B USD | $2 2.19 USD | $183 200.04 USD | $184 201.14 USD | $6.14B 6.71B USD | 24.66 | $7.42 8.11 USD | |
The Middleby Corporation MBY.F | $113 123.52 USD |
-1.74
|
$6.08B 6.64B USD | $74 80.89 USD | $113 123.52 USD | $113 123.52 USD | $6.08B 6.64B USD | 17.09 | $6.61 7.23 USD | |
Sinotruk (Hong Kong) Limited 4SK.F | $2.18 2.38 USD |
-2.68
|
$6.07B 6.64B USD | $750 819.85 USD | $2.18 2.38 USD | $2.18 2.38 USD | $6.07B 6.64B USD | 8.72 | $0.25 0.27 USD | |
China State Construction International Holdings Limited C4S1.F | $1.17 1.28 USD |
+2.63
|
$6.04B 6.6B USD | $2.55K 2.78K USD | $1.17 1.28 USD | $1.17 1.28 USD | $6.04B 6.6B USD | 0 | $0 0 USD | |
KION GROUP AG KGX1.F | $11 12.02 USD |
-0.9
|
$6.01B 6.57B USD | $100 109.31 USD | $11 12.02 USD | $11 12.02 USD | $6.01B 6.57B USD | 16.92 | $0.65 0.71 USD | |
Adecco Group AG ADIA.F | $17.4 19.02 USD |
-0.57
|
$5.94B 6.5B USD | $50 54.66 USD | $17.4 19.02 USD | $17.4 19.02 USD | $5.94B 6.5B USD | 18.91 | $0.92 1.01 USD | |
ADT Inc. 541.F | $6.5 7.11 USD |
-0.76
|
$5.94B 6.49B USD | $95 103.85 USD | $6.45 7.05 USD | $6.55 7.16 USD | $5.94B 6.49B USD | 40.62 | $0.16 0.17 USD | |
Flowserve Corporation FWV.F | $44.8 48.97 USD |
-0.88
|
$5.91B 6.46B USD | $250 273.28 USD | $44.8 48.97 USD | $44.8 48.97 USD | $5.91B 6.46B USD | 27.31 | $1.64 1.79 USD | |
Qantas Airways Limited QAN.F | $3.61 3.95 USD |
-2.59
|
$5.9B 6.45B USD | $300 327.94 USD | $3.61 3.95 USD | $3.61 3.95 USD | $5.9B 6.45B USD | 6.45 | $0.56 0.61 USD | |
Louisiana-Pacific Corporation LP3.F | $82.22 89.88 USD |
-0.39
|
$5.89B 6.44B USD | $250 273.28 USD | $82.2 89.86 USD | $82.22 89.88 USD | $5.89B 6.44B USD | 24.47 | $3.36 3.67 USD | |
Kawasaki Heavy Industries, Ltd. KHE.F | $34.93 38.18 USD |
-3.13
|
$5.89B 6.44B USD | $57 62.31 USD | $34.93 38.18 USD | $34.93 38.18 USD | $5.89B 6.44B USD | 39.24 | $0.89 0.97 USD | |
Landstar System, Inc. LDS.F | $164 179.27 USD |
-1.2
|
$5.86B 6.41B USD | $15 16.4 USD | $164 179.27 USD | $164 179.27 USD | $5.86B 6.41B USD | 27.37 | $5.99 6.55 USD | |
Yangzijiang Shipbuilding (Holdings) Ltd. B8O.F | $1.46 1.6 USD |
+8.96
|
$5.85B 6.39B USD | $900 983.82 USD | $1.46 1.6 USD | $1.46 1.6 USD | $5.85B 6.39B USD | 11.23 | $0.13 0.14 USD | |
KION GROUP AG KGX.F | $43.98 48.08 USD |
-4.37
|
$5.8B 6.34B USD | $276 301.71 USD | $43.98 48.08 USD | $45.47 49.7 USD | $5.8B 6.34B USD | 16.85 | $2.61 2.85 USD | |
Mueller Industries, Inc. MUD.F | $51 55.75 USD |
-3.77
|
$5.79B 6.33B USD | $29 31.7 USD | $51 55.75 USD | $51 55.75 USD | $5.79B 6.33B USD | 11.15 | $4.57 5 USD | |
ALD S.A. 3AL.F | $7.1 7.76 USD |
-3.47
|
$5.79B 6.33B USD | $572 625.27 USD | $7.1 7.76 USD | $7.1 7.76 USD | $5.79B 6.33B USD | 6.06 | $1.17 1.28 USD | |
Hankyu Hanshin Holdings, Inc. HKY.F | $23.2 25.36 USD |
-0.85
|
$5.77B 6.3B USD | $10 10.93 USD | $23.2 25.36 USD | $23.2 25.36 USD | $5.77B 6.3B USD | 14.06 | $1.65 1.8 USD | |
Colas SA OL3.F | $174.5 190.75 USD |
0
|
$5.71B 6.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.71B 6.24B USD | 0 | $0 0 USD | |
China Merchants Port Holdings Company Limited CPM.F | $1.33 1.45 USD |
-1.34
|
$5.7B 6.23B USD | $170 185.83 USD | $1.33 1.45 USD | $1.33 1.45 USD | $5.7B 6.23B USD | 7.37 | $0.18 0.2 USD | |
IMI plc IMI1.F | $21.8 23.83 USD |
-1.8
|
$5.66B 6.19B USD | $25 27.33 USD | $21.8 23.83 USD | $21.8 23.83 USD | $5.66B 6.19B USD | 20.37 | $1.07 1.17 USD | |
Impulsora del Desarrollo y el Empleo en América Latina, S.A.B. de C.V. 4GO.F | $1.92 2.1 USD |
0
|
$5.64B 6.17B USD | $2.12K 2.32K USD | $1.92 2.1 USD | $1.92 2.1 USD | $5.64B 6.17B USD | 8.00 | $0.24 0.26 USD | |
Addtech AB (publ.) AZZ2.F | $21.6 23.61 USD |
-3.66
|
$5.64B 6.16B USD | $1 1.09 USD | $21.6 23.61 USD | $21.6 23.61 USD | $5.64B 6.16B USD | 40.75 | $0.53 0.58 USD | |
Beacon Roofing Supply, Inc. OWY.F | $88.5 96.74 USD |
-1.12
|
$5.63B 6.15B USD | $45 49.19 USD | $88.5 96.74 USD | $88.5 96.74 USD | $5.63B 6.15B USD | 0 | -$0.55 -0.6 USD | |
Securitas AB (publ) S7MB.F | $9.75 10.65 USD |
-0.35
|
$5.56B 6.08B USD | $700 765.19 USD | $9.75 10.65 USD | $9.75 10.65 USD | $5.56B 6.08B USD | 46.40 | $0.21 0.23 USD | |
ESAB Corporation O03.F | $91 99.48 USD |
-1.62
|
$5.56B 6.08B USD | $10 10.93 USD | $91 99.48 USD | $92 100.57 USD | $5.56B 6.08B USD | 24.59 | $3.7 4.04 USD | |
Sekisui Chemical Co., Ltd. SUI.F | $12.9 14.1 USD |
+0.78
|
$5.56B 6.07B USD | $74 80.89 USD | $12.9 14.1 USD | $12.9 14.1 USD | $5.56B 6.07B USD | 11.94 | $1.08 1.18 USD | |
The Timken Company TKH.F | $78.5 85.81 USD |
-1.88
|
$5.53B 6.04B USD | $150 163.97 USD | $78.5 85.81 USD | $78.5 85.81 USD | $5.53B 6.04B USD | 16.21 | $4.84 5.29 USD | |
AQ Group AB (publ) 7AQ.F | $60.1 65.7 USD |
0
|
$5.5B 6.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.5B 6.01B USD | 0 | $0 0 USD | |
Arcadis NV HIJ2.F | $60.8 66.46 USD |
-1.54
|
$5.47B 5.98B USD | $100 109.31 USD | $60.8 66.46 USD | $60.8 66.46 USD | $5.47B 5.98B USD | 34.15 | $1.78 1.95 USD | |
Ackermans & Van Haaren NV B3K.F | $166.7 182.23 USD |
-0.77
|
$5.45B 5.96B USD | $92 100.57 USD | $166.7 182.23 USD | $166.7 182.23 USD | $5.45B 5.96B USD | 13.76 | $12.11 13.24 USD | |
CAE Inc. CE9.F | $17 18.58 USD |
-1.16
|
$5.41B 5.92B USD | $150 163.97 USD | $17 18.58 USD | $17 18.58 USD | $5.41B 5.92B USD | 0 | -$0.69 -0.7 USD | |
Andritz AG AZ2.F | $54.45 59.52 USD |
-1.36
|
$5.4B 5.91B USD | $50 54.66 USD | $54.25 59.3 USD | $54.7 59.79 USD | $5.4B 5.91B USD | 10.61 | $5.13 5.61 USD | |
Elis SA 7EL.F | $22.64 24.75 USD |
+0.18
|
$5.39B 5.9B USD | $50 54.66 USD | $22.64 24.75 USD | $22.64 24.75 USD | $5.39B 5.9B USD | 21.35 | $1.06 1.16 USD | |
Andritz AG AZ2.DE | $54.3 59.36 USD |
-2.16
|
$5.39B 5.89B USD | $1.99K 2.17K USD | $54 59.03 USD | $54.7 59.79 USD | $5.39B 5.89B USD | 10.58 | $5.13 5.61 USD | |
Fujikura Ltd. FJK.F | $19.3 21.1 USD |
-3.5
|
$5.34B 5.83B USD | $97 106.03 USD | $19.3 21.1 USD | $19.3 21.1 USD | $5.34B 5.83B USD | 17.70 | $1.09 1.19 USD | |
Hitachi Construction Machinery Co., Ltd. HCMA.F | $47.6 52.03 USD |
-0.42
|
$5.32B 5.81B USD | $1 1.09 USD | $47.6 52.03 USD | $47.6 52.03 USD | $5.32B 5.81B USD | 8.20 | $5.8 6.34 USD | |
Hexcel Corporation HXL.SG | $63 68.87 USD |
-0.79
|
$5.29B 5.79B USD | $0 0 USD | $63 68.87 USD | $64 69.96 USD | $5.29B 5.79B USD | 58.33 | $1.08 1.18 USD | |
GXO Logistics, Inc. 93N.F | $43.8 47.88 USD |
-1.79
|
$5.29B 5.78B USD | $75 81.99 USD | $43.8 47.88 USD | $44.4 48.54 USD | $5.29B 5.78B USD | 33.95 | $1.29 1.41 USD | |
Carpenter Technology Corporation XTY.F | $104 113.69 USD |
+2.97
|
$5.28B 5.78B USD | $147 160.69 USD | $104 113.69 USD | $104 113.69 USD | $5.28B 5.78B USD | 42.97 | $2.42 2.65 USD | |
Casella Waste Systems, Inc. WA3.F | $90.44 98.86 USD |
-0.9
|
$5.28B 5.77B USD | $100 109.31 USD | $90.36 98.78 USD | $90.44 98.86 USD | $5.28B 5.77B USD | 311.86 | $0.29 0.32 USD | |
Hitachi Construction Machinery Co., Ltd. HCM.F | $24.4 26.67 USD |
-1.61
|
$5.25B 5.74B USD | $20 21.86 USD | $24.4 26.67 USD | $24.4 26.67 USD | $5.25B 5.74B USD | 8.41 | $2.9 3.17 USD | |
Hexcel Corporation HXL.F | $62.5 68.32 USD |
-1.57
|
$5.25B 5.74B USD | $100 109.31 USD | $62.5 68.32 USD | $64 69.96 USD | $5.25B 5.74B USD | 57.87 | $1.08 1.18 USD | |
Keisei Electric Railway Co., Ltd. KEI.F | $31.6 34.54 USD |
-7.06
|
$5.23B 5.72B USD | $36 39.35 USD | $31.6 34.54 USD | $31.6 34.54 USD | $5.23B 5.72B USD | 10.25 | $3.08 3.37 USD | |
China International Marine Containers (Group) Co., Ltd. OCM.F | $0.7199 0.78 USD |
-2.72
|
$5.22B 5.7B USD | $17K 18.58K USD | $0.7199 0.78 USD | $0.7199 0.78 USD | $5.22B 5.7B USD | 0 | $0 0 USD | |
Sojitz Corporation XEB.F | $23.8 26.02 USD |
-0.83
|
$5.21B 5.7B USD | $110 120.24 USD | $23.8 26.02 USD | $23.8 26.02 USD | $5.21B 5.7B USD | 8.98 | $2.65 2.9 USD | |
Mytilineos S.A. MYH.F | $36.8 40.23 USD |
+0.11
|
$5.14B 5.62B USD | $100 109.31 USD | $36.8 40.23 USD | $36.8 40.23 USD | $5.14B 5.62B USD | 8.28 | $4.44 4.85 USD | |
AeroVironment, Inc. JPX.F | $180.9 197.75 USD |
-0.63
|
$5.12B 5.59B USD | $31 33.89 USD | $180.9 197.75 USD | $180.9 197.75 USD | $5.12B 5.59B USD | 0 | -$4.08 -4.4 USD | |
Cargotec Corporation C1C.F | $80.6 88.11 USD |
-2.24
|
$5.09B 5.56B USD | $1 1.09 USD | $80.6 88.11 USD | $80.6 88.11 USD | $5.09B 5.56B USD | 14.04 | $5.74 6.27 USD | |
Københavns Lufthavne A/S KLH.F | $632 690.86 USD |
-0.94
|
$5.04B 5.51B USD | $2 2.19 USD | $632 690.86 USD | $638 697.42 USD | $5.04B 5.51B USD | 85.40 | $7.4 8.09 USD | |
Moog Inc. MO7R.F | $156 170.53 USD |
0
|
$5.02B 5.49B USD | $78 85.26 USD | $156 170.53 USD | $156 170.53 USD | $5.02B 5.49B USD | 28.72 | $5.43 5.94 USD | |
Atkore Inc. AOA.F | $137.05 149.81 USD |
-4.06
|
$4.99B 5.46B USD | $14 15.3 USD | $137.05 149.81 USD | $137.05 149.81 USD | $4.99B 5.46B USD | 9.28 | $14.76 16.13 USD | |
TriNet Group, Inc. TN3.F | $97 106.03 USD |
-0.51
|
$4.95B 5.41B USD | $10 10.93 USD | $97 106.03 USD | $97 106.03 USD | $4.95B 5.41B USD | 17.07 | $5.68 6.21 USD | |
Moog Inc. MO7A.F | $155 169.44 USD |
-1.65
|
$4.94B 5.4B USD | $30 32.79 USD | $155 169.44 USD | $155 169.44 USD | $4.94B 5.4B USD | 28.59 | $5.42 5.92 USD | |
Aalberts N.V. AACA.F | $44.08 48.19 USD |
-2.17
|
$4.89B 5.35B USD | $130 142.11 USD | $44.08 48.19 USD | $44.84 49.02 USD | $4.89B 5.35B USD | 15.46 | $2.85 3.12 USD | |
Zurn Elkay Water Solutions Corporation 4RX0.F | $28.2 30.83 USD |
-2.08
|
$4.87B 5.33B USD | $10 10.93 USD | $28.2 30.83 USD | $28.6 31.26 USD | $4.87B 5.33B USD | 47.00 | $0.6 0.66 USD | |
Ricoh Company, Ltd. RIC1.F | $8.05 8.8 USD |
+3.21
|
$4.87B 5.32B USD | $1K 1.09K USD | $8.05 8.8 USD | $8.05 8.8 USD | $4.87B 5.32B USD | 18.72 | $0.43 0.47 USD | |
Alaska Air Group, Inc. ALK.F | $38.05 41.59 USD |
-2.96
|
$4.83B 5.28B USD | $100 109.31 USD | $38.05 41.59 USD | $38.05 41.59 USD | $4.83B 5.28B USD | 21.86 | $1.74 1.9 USD | |
Nexans S.A. NXS.F | $111 121.34 USD |
-3.48
|
$4.83B 5.28B USD | $25 27.33 USD | $111 121.34 USD | $111 121.34 USD | $4.83B 5.28B USD | 22.60 | $4.91 5.37 USD | |
Ryder System, Inc. RYD.F | $110 120.24 USD |
-0.9
|
$4.82B 5.27B USD | $6 6.56 USD | $109 119.15 USD | $110 120.24 USD | $4.82B 5.27B USD | 15.58 | $7.06 7.72 USD | |
BOC Aviation Limited 8BO.F | $6.75 7.38 USD |
-0.74
|
$4.81B 5.26B USD | $174 190.21 USD | $6.7 7.32 USD | $6.75 7.38 USD | $4.81B 5.26B USD | 6.68 | $1.01 1.1 USD | |
Nexans S.A. NXS.DE | $110.5 120.79 USD |
-1.25
|
$4.81B 5.25B USD | $184 201.14 USD | $109.6 119.81 USD | $111 121.34 USD | $4.81B 5.25B USD | 22.50 | $4.91 5.37 USD | |
Air Lease Corporation AVLA.F | $43 47 USD |
-2.27
|
$4.8B 5.24B USD | $27 29.51 USD | $43 47 USD | $43.6 47.66 USD | $4.8B 5.24B USD | 9.42 | $4.56 4.98 USD | |
Interpump Group S.p.A. 8IG.F | $43.76 47.84 USD |
+0.51
|
$4.77B 5.21B USD | $80 87.45 USD | $43.76 47.84 USD | $43.76 47.84 USD | $4.77B 5.21B USD | 18.30 | $2.39 2.61 USD | |
Nexans S.A. NXS0.SG | $53.5 58.48 USD |
-1.83
|
$4.76B 5.21B USD | $0 0 USD | $53.5 58.48 USD | $54.5 59.58 USD | $4.76B 5.21B USD | 21.74 | $2.46 2.69 USD | |
Fraport AG FRA.F | $51.55 56.35 USD |
+0.49
|
$4.76B 5.21B USD | $796 870.14 USD | $50.75 55.48 USD | $51.55 56.35 USD | $4.76B 5.21B USD | 11.03 | $4.67 5.1 USD | |
Sweco AB (publ) 7W71.F | $12.94 14.15 USD |
+1.57
|
$4.76B 5.2B USD | $100 109.31 USD | $12.94 14.15 USD | $12.94 14.15 USD | $4.76B 5.2B USD | 33.17 | $0.39 0.43 USD | |
Strabag SE XD4.F | $40.25 44 USD |
-0.74
|
$4.76B 5.2B USD | $54 59.03 USD | $40.25 44 USD | $40.25 44 USD | $4.76B 5.2B USD | 8.13 | $4.95 5.41 USD | |
Federal Signal Corporation FSG.F | $77 84.17 USD |
-1.91
|
$4.76B 5.2B USD | $28 30.61 USD | $77 84.17 USD | $78.5 85.81 USD | $4.76B 5.2B USD | 28.30 | $2.72 2.97 USD | |
Dycom Industries, Inc. DYI.F | $163 178.18 USD |
-2.4
|
$4.74B 5.18B USD | $89 97.29 USD | $163 178.18 USD | $163 178.18 USD | $4.74B 5.18B USD | 22.79 | $7.15 7.82 USD | |
Hoshizaki Corporation HS0.F | $32 34.98 USD |
+0.63
|
$4.7B 5.14B USD | $14 15.3 USD | $32 34.98 USD | $32 34.98 USD | $4.7B 5.14B USD | 23.70 | $1.35 1.48 USD | |
MDU Resources Group, Inc. MRE.F | $23 25.14 USD |
-0.86
|
$4.7B 5.13B USD | $1.32K 1.44K USD | $23 25.14 USD | $23 25.14 USD | $4.7B 5.13B USD | 10.22 | $2.25 2.46 USD | |
Maximus, Inc. MMY.F | $77 84.17 USD |
-1.91
|
$4.68B 5.12B USD | $50 54.66 USD | $77 84.17 USD | $77 84.17 USD | $4.68B 5.12B USD | 21.93 | $3.51 3.84 USD | |
Embraer S.A. EMY.F | $25.2 27.55 USD |
-3.82
|
$4.67B 5.11B USD | $48 52.47 USD | $25.2 27.55 USD | $26 28.42 USD | $4.67B 5.11B USD | 19.23 | $1.31 1.43 USD | |
Valmont Industries, Inc. VI1.F | $230 251.42 USD |
-0.86
|
$4.64B 5.08B USD | $4 4.37 USD | $230 251.42 USD | $230 251.42 USD | $4.64B 5.08B USD | 32.71 | $7.03 7.68 USD | |
Armstrong World Industries, Inc. 91A.F | $106 115.87 USD |
-0.93
|
$4.64B 5.07B USD | $10 10.93 USD | $106 115.87 USD | $106 115.87 USD | $4.64B 5.07B USD | 21.67 | $4.89 5.35 USD | |
Valmet Oyj 2VO.F | $25.15 27.49 USD |
-1.1
|
$4.63B 5.06B USD | $1K 1.09K USD | $25.15 27.49 USD | $25.15 27.49 USD | $4.63B 5.06B USD | 13.52 | $1.86 2.03 USD | |
Fraport AG FRAS.F | $24.8 27.11 USD |
-2.36
|
$4.61B 5.04B USD | $100 109.31 USD | $24.8 27.11 USD | $24.8 27.11 USD | $4.61B 5.04B USD | 10.64 | $2.33 2.55 USD | |
MISUMI Group Inc. MS3.F | $15.8 17.27 USD |
-1.25
|
$4.58B 5.01B USD | $537 587.01 USD | $15.8 17.27 USD | $15.8 17.27 USD | $4.58B 5.01B USD | 27.24 | $0.58 0.63 USD | |
Haitian International Holdings Limited HI6.F | $2.8 3.06 USD |
-2.1
|
$4.57B 5B USD | $140 153.04 USD | $2.8 3.06 USD | $2.8 3.06 USD | $4.57B 5B USD | 14.00 | $0.2 0.22 USD | |
NKT A/S NKT.F | $83.55 91.33 USD |
+0.36
|
$4.49B 4.9B USD | $10 10.93 USD | $83.55 91.33 USD | $84.15 91.99 USD | $4.49B 4.9B USD | 36.32 | $2.3 2.51 USD | |
ATI Inc. ATD.DE | $34.85 38.1 USD |
0
|
$4.48B 4.9B USD | $616 673.37 USD | $34.85 38.1 USD | $34.85 38.1 USD | $4.48B 4.9B USD | 18.15 | $1.92 2.1 USD | |
Umicore SA NVJ.F | $4.46 4.88 USD |
-0.89
|
$4.45B 4.87B USD | $250 273.28 USD | $4.46 4.88 USD | $4.46 4.88 USD | $4.45B 4.87B USD | 11.15 | $0.4 0.44 USD | |
MSC Industrial Direct Co., Inc. 98M.F | $78.58 85.9 USD |
-4.01
|
$4.42B 4.84B USD | $2 2.19 USD | $78.58 85.9 USD | $78.58 85.9 USD | $4.42B 4.84B USD | 15.34 | $5.12 5.6 USD | |
Fosun International Limited FNI.F | $0.53 0.58 USD |
-0.28
|
$4.41B 4.82B USD | $3.66K 4K USD | $0.53 0.58 USD | $0.53 0.58 USD | $4.41B 4.82B USD | 26.50 | $0.02 0.02 USD | |
Budimex SA FBF.F | $172 188.02 USD |
-3.04
|
$4.39B 4.8B USD | $15 16.4 USD | $172 188.02 USD | $172 188.02 USD | $4.39B 4.8B USD | 24.92 | $6.9 7.54 USD | |
GATX Corporation GAX.F | $123 134.46 USD |
-0.81
|
$4.39B 4.8B USD | $4 4.37 USD | $123 134.46 USD | $124 135.55 USD | $4.39B 4.8B USD | 19.15 | $6.42 7.02 USD | |
The Bidvest Group Limited NQL1.F | $12.6 13.77 USD |
0
|
$4.38B 4.78B USD | $50 54.66 USD | $12.6 13.77 USD | $12.6 13.77 USD | $4.38B 4.78B USD | 14.00 | $0.9 0.98 USD | |
Exponent, Inc. EP5.F | $85.88 93.88 USD |
-1.15
|
$4.37B 4.77B USD | $1 1.09 USD | $85.58 93.55 USD | $86.56 94.62 USD | $4.37B 4.77B USD | 47.18 | $1.82 1.99 USD | |
Fluidra, S.A. 4F1.F | $23 25.14 USD |
-2.29
|
$4.37B 4.77B USD | $3 3.28 USD | $23 25.14 USD | $23.22 25.38 USD | $4.37B 4.77B USD | 38.33 | $0.6 0.66 USD | |
Brother Industries, Ltd. BI5.F | $16.6 18.15 USD |
0
|
$4.36B 4.76B USD | $10 10.93 USD | $16.6 18.15 USD | $16.6 18.15 USD | $4.36B 4.76B USD | 22.73 | $0.73 0.8 USD | |
Kurita Water Industries Ltd. KWI.F | $38.08 41.63 USD |
-1.24
|
$4.35B 4.75B USD | $100 109.31 USD | $38.08 41.63 USD | $38.08 41.63 USD | $4.35B 4.75B USD | 25.05 | $1.52 1.66 USD | |
Kurita Water Industries Ltd. KWI0.F | $76 83.08 USD |
-1.3
|
$4.34B 4.75B USD | $50 54.66 USD | $76 83.08 USD | $76 83.08 USD | $4.34B 4.75B USD | 24.91 | $3.05 3.33 USD | |
Umicore SA NVJP.F | $18.04 19.72 USD |
-3.99
|
$4.34B 4.74B USD | $237 259.07 USD | $18.04 19.72 USD | $18.58 20.31 USD | $4.34B 4.74B USD | 11.27 | $1.6 1.75 USD | |
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |