Result Page 8 for Country: Germany Sector: Industrials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (1954)
- {{country.name}}
- All countries
- United States (1964)
- Argentina (30)
- Australia (160)
- Austria (153)
- Belgium (18)
- Brazil (136)
- Canada (167)
- Chile (26)
- China (1283)
- Czech Republic (6)
- Denmark (37)
- Finland (51)
- France (129)
- Germany (1954)
- Greece (32)
- Hong Kong (478)
- Hungary (4)
- India (659)
- Indonesia (133)
- Ireland (4)
- Israel (75)
- Italy (81)
- Japan (996)
- Malaysia (260)
- Mexico (88)
- Netherlands (21)
- New Zealand (17)
- Norway (77)
- Poland (82)
- Portugal (7)
- Qatar (9)
- Russia (25)
- Singapore (142)
- South Africa (43)
- South Korea (211)
- Spain (40)
- Suriname (31)
- Sweden (165)
- Switzerland (61)
- Taiwan (358)
- Thailand (292)
- Timor-Leste (5)
- Turkey (78)
- United Kingdom (427)
All exchanges
Industrials (1954)
All Industries
- {{item.name}}
- All Industries
- Aerospace & Defense (129)
- Specialty Business Services (112)
- Consulting Services (32)
- Rental & Leasing Services (45)
- Security & Protection Services (42)
- Staffing & Employment Services (49)
- Conglomerates (115)
- Engineering & Construction (208)
- Infrastructure Operations (25)
- Building Products & Equipment (84)
- Farm & Heavy Construction Machinery (85)
- Industrial Distribution (55)
- Business Equipment & Supplies (19)
- Specialty Industrial Machinery (298)
- Metal Fabrication (47)
- Pollution & Treatment Controls (54)
- Tools & Accessories (33)
- Electrical Equipment & Parts (123)
- Airports & Air Services (32)
- Airlines (63)
- Railroads (49)
- Marine Shipping (112)
- Trucking (17)
- Integrated Freight & Logistics (58)
- Waste Management (68)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Construction Partners, Inc. CQY.F | $55.5 60.67 USD |
0
|
$2.96B 3.24B USD | $122 133.36 USD | $55.5 60.67 USD | $56.5 61.76 USD | $2.96B 3.24B USD | 50.91 | $1.09 1.19 USD | |
| thyssenkrupp AG TKA1.SG | $4.7 5.14 USD |
+0.86
|
$2.95B 3.23B USD | $0 0 USD | $4.64 5.07 USD | $4.7 5.14 USD | $2.95B 3.23B USD | 0 | -$3.75 -4.09 USD | |
| Majorel Group Luxembourg S.A. 7UR.F | $28.85 31.54 USD |
0
|
$2.95B 3.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.95B 3.22B USD | 0 | $0 0 USD | |
| QinetiQ Group plc QY6.F | $5.1 5.57 USD |
+3.57
|
$2.94B 3.22B USD | $19 20.77 USD | $4.76 5.21 USD | $5.1 5.57 USD | $2.94B 3.22B USD | 16.99 | $0.3 0.33 USD | |
| Kadant Inc. KDA.F | $246 268.91 USD |
-0.81
|
$2.92B 3.19B USD | $2 2.19 USD | $246 268.91 USD | $246 268.91 USD | $2.92B 3.19B USD | 28.01 | $8.78 9.6 USD | |
| Ipsos SA IPZ.F | $67.9 74.22 USD |
+0.44
|
$2.91B 3.18B USD | $100 109.31 USD | $67.9 74.22 USD | $67.9 74.22 USD | $2.91B 3.18B USD | 18.80 | $3.61 3.95 USD | |
| Resideo Technologies, Inc. 3RT.F | $19.9 21.75 USD |
-0.5
|
$2.91B 3.18B USD | $2 2.19 USD | $19.9 21.75 USD | $19.9 21.75 USD | $2.91B 3.18B USD | 16.31 | $1.22 1.33 USD | |
| Stolt-Nielsen Limited SN6.F | $43.75 47.82 USD |
-0.23
|
$2.88B 3.15B USD | $92 100.57 USD | $43.75 47.82 USD | $43.75 47.82 USD | $2.88B 3.15B USD | 8.46 | $5.17 5.65 USD | |
| Star Bulk Carriers Corp. 4FAP.F | $25.24 27.59 USD |
+0.04
|
$2.87B 3.14B USD | $2.08K 2.28K USD | $25.24 27.59 USD | $25.24 27.59 USD | $2.87B 3.14B USD | 12.43 | $2.03 2.22 USD | |
| Hillenbrand, Inc. 9HI.F | $40.6 44.38 USD |
0
|
$2.85B 3.12B USD | $12 13.12 USD | $40.6 44.38 USD | $40.6 44.38 USD | $2.85B 3.12B USD | 37.24 | $1.09 1.19 USD | |
| Enpro Inc. EP9.F | $134 146.48 USD |
-0.74
|
$2.83B 3.1B USD | $20 21.86 USD | $134 146.48 USD | $135 147.57 USD | $2.83B 3.1B USD | 0 | -$0.13 -0.1 USD | |
| SINOPEC Engineering (Group) Co., Ltd. 1NS.F | $0.6099 0.67 USD |
+0.83
|
$2.83B 3.09B USD | $1.79K 1.95K USD | $0.6099 0.67 USD | $0.6199 0.67 USD | $2.83B 3.09B USD | 8.71 | $0.07 0.08 USD | |
| Guangshen Railway Company Limited GRCH.F | $0.25 0.27 USD |
-0.81
|
$2.82B 3.08B USD | $1K 1.09K USD | $0.25 0.27 USD | $0.25 0.27 USD | $2.82B 3.08B USD | 12.30 | $0.02 0.02 USD | |
| UniFirst Corporation U1N.F | $147 160.69 USD |
-0.68
|
$2.79B 3.05B USD | $16 17.49 USD | $147 160.69 USD | $147 160.69 USD | $2.79B 3.05B USD | 26.25 | $5.6 6.12 USD | |
| Air France-KLM SA FQZ.F | $1.01 1.1 USD |
-0.98
|
$2.79B 3.04B USD | $500 546.57 USD | $1.01 1.1 USD | $1.01 1.1 USD | $2.79B 3.04B USD | 0 | -$0.02 -0.02 USD | |
| John Bean Technologies Corporation JBT.F | $85.5 93.46 USD |
+0.59
|
$2.74B 2.99B USD | $15 16.4 USD | $85 92.92 USD | $85.5 93.46 USD | $2.74B 2.99B USD | 21.92 | $3.9 4.26 USD | |
| Shenzhen Expressway Corporation Limited SHZH.F | $0.92 1.01 USD |
-0.54
|
$2.73B 2.99B USD | $6K 6.56K USD | $0.92 1.01 USD | $0.92 1.01 USD | $2.73B 2.99B USD | 7.07 | $0.13 0.14 USD | |
| SkyWest, Inc. SY2.F | $67.5 73.79 USD |
+3.05
|
$2.72B 2.97B USD | $562 614.34 USD | $67 73.24 USD | $68 74.33 USD | $2.72B 2.97B USD | 26.57 | $2.54 2.78 USD | |
| ABM Industries Incorporated AB4.F | $42.8 46.79 USD |
0
|
$2.71B 2.97B USD | $3 3.28 USD | $42.8 46.79 USD | $43 47 USD | $2.71B 2.97B USD | 11.88 | $3.6 3.94 USD | |
| Primoris Services Corporation 1PM.F | $50.5 55.2 USD |
+1
|
$2.71B 2.96B USD | $1.06K 1.16K USD | $50 54.66 USD | $51.5 56.3 USD | $2.71B 2.96B USD | 20.44 | $2.47 2.7 USD | |
| Masonite International Corporation MII.F | $122 133.36 USD |
0
|
$2.71B 2.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.71B 2.96B USD | 0 | $0 0 USD | |
| Persol Holdings Co.,Ltd. 59R.F | $1 1.09 USD |
-9.91
|
$2.7B 2.95B USD | $727 794.71 USD | $1 1.09 USD | $1 1.09 USD | $2.7B 2.95B USD | 12.50 | $0.08 0.09 USD | |
| Mueller Water Products, Inc. JT5.F | $17.3 18.91 USD |
0
|
$2.69B 2.94B USD | $500 546.57 USD | $17.3 18.91 USD | $17.3 18.91 USD | $2.69B 2.94B USD | 29.32 | $0.59 0.64 USD | |
| Wizz Air Holdings Plc WI2.F | $25.6 27.98 USD |
+0.71
|
$2.69B 2.94B USD | $423 462.4 USD | $25.6 27.98 USD | $25.6 27.98 USD | $2.69B 2.94B USD | 8.61 | $2.97 3.25 USD | |
| TAV Havalimanlari Holding A.S. 5THA.SG | $29.6 32.36 USD |
0
|
$2.69B 2.94B USD | $0 0 USD | $25 27.33 USD | $25 27.33 USD | $2.69B 2.94B USD | 8.91 | $3.32 3.63 USD | |
| SATS Ltd. W1J.F | $1.77 1.93 USD |
0
|
$2.69B 2.94B USD | $50 54.66 USD | $1.77 1.93 USD | $1.77 1.93 USD | $2.69B 2.94B USD | 0 | $0 0 USD | |
| Anhui Expressway Company Limited HU7.F | $1.17 1.28 USD |
+0.86
|
$2.68B 2.93B USD | $100 109.31 USD | $1.17 1.28 USD | $1.17 1.28 USD | $2.68B 2.93B USD | 9.00 | $0.13 0.14 USD | |
| Golden Ocean Group Limited KT31.F | $13.41 14.66 USD |
-3.21
|
$2.68B 2.93B USD | $400 437.25 USD | $13.41 14.66 USD | $13.41 14.66 USD | $2.68B 2.93B USD | 14.41 | $0.93 1.02 USD | |
| China Everbright Environment Group Limited CNE.F | $0.4299 0.47 USD |
+1.43
|
$2.67B 2.92B USD | $30K 32.79K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $2.67B 2.92B USD | 4.73 | $0.09 0.1 USD | |
| Wizz Air Holdings Plc WI20.F | $6.1 6.67 USD |
+0.83
|
$2.65B 2.9B USD | $400 437.25 USD | $6.1 6.67 USD | $6.1 6.67 USD | $2.65B 2.9B USD | 8.24 | $0.74 0.81 USD | |
| Worthington Enterprises, Inc. WTH.F | $51.9 56.73 USD |
-0.86
|
$2.64B 2.88B USD | $10 10.93 USD | $51.9 56.73 USD | $51.9 56.73 USD | $2.64B 2.88B USD | 11.38 | $4.56 4.98 USD | |
| Kingboard Holdings Limited KGZ.F | $2.26 2.47 USD |
+1.8
|
$2.63B 2.88B USD | $420 459.12 USD | $2.26 2.47 USD | $2.26 2.47 USD | $2.63B 2.88B USD | 10.27 | $0.22 0.24 USD | |
| CSR Limited CSR.F | $5.4 5.9 USD |
+0.93
|
$2.61B 2.86B USD | $960 1.05K USD | $5.4 5.9 USD | $5.4 5.9 USD | $2.61B 2.86B USD | 18.00 | $0.3 0.33 USD | |
| Guoco Group Limited GUO.F | $7.8 8.53 USD |
-4.88
|
$2.58B 2.82B USD | $2.2K 2.41K USD | $7.8 8.53 USD | $8.2 8.96 USD | $2.58B 2.82B USD | 6.04 | $1.29 1.41 USD | |
| Maire S.p.A. 3OY1.F | $7.83 8.55 USD |
-2.43
|
$2.56B 2.79B USD | $50 54.66 USD | $7.83 8.55 USD | $8.22 8.98 USD | $2.56B 2.79B USD | 17.78 | $0.44 0.48 USD | |
| Granite Construction Incorporated GRG.F | $57 62.31 USD |
-0.87
|
$2.53B 2.77B USD | $12 13.12 USD | $57 62.31 USD | $57 62.31 USD | $2.53B 2.77B USD | 78.08 | $0.73 0.8 USD | |
| Sacyr, S.A. VHM.F | $3.41 3.73 USD |
+0.12
|
$2.53B 2.76B USD | $350 382.6 USD | $3.41 3.73 USD | $3.46 3.78 USD | $2.53B 2.76B USD | 17.03 | $0.2 0.22 USD | |
| Enovis Corporation C520.F | $45.8 50.07 USD |
0
|
$2.51B 2.75B USD | $200 218.63 USD | $45.8 50.07 USD | $45.8 50.07 USD | $2.51B 2.75B USD | 0 | -$1.75 -1.9 USD | |
| TAV Havalimanlari Holding A.S. 5THA.F | $25.6 27.98 USD |
-8.57
|
$2.5B 2.74B USD | $150 163.97 USD | $25.6 27.98 USD | $25.6 27.98 USD | $2.5B 2.74B USD | 8.42 | $3.04 3.32 USD | |
| Hub Group, Inc. HBG.F | $39 42.63 USD |
-0.51
|
$2.46B 2.69B USD | $150 163.97 USD | $39 42.63 USD | $39 42.63 USD | $2.46B 2.69B USD | 20.00 | $1.95 2.13 USD | |
| ID Logistics Group SA 1ID.F | $394 430.7 USD |
-0.51
|
$2.45B 2.68B USD | $3 3.28 USD | $393 429.6 USD | $397 433.97 USD | $2.45B 2.68B USD | 48.04 | $8.2 8.96 USD | |
| MYR Group Inc. MYP.F | $146 159.6 USD |
0
|
$2.45B 2.68B USD | $70 76.52 USD | $146 159.6 USD | $146 159.6 USD | $2.45B 2.68B USD | 30.73 | $4.75 5.19 USD | |
| ZIM Integrated Shipping Services Ltd. 2SV.F | $20.13 22 USD |
+0.05
|
$2.45B 2.67B USD | $162 177.09 USD | $20.13 22 USD | $20.16 22.03 USD | $2.45B 2.67B USD | 0 | -$20.67 -22.5 USD | |
| Sany Heavy Equipment International Holdings Company Limited YXS.F | $0.75 0.82 USD |
-2.03
|
$2.41B 2.63B USD | $2.35K 2.57K USD | $0.75 0.82 USD | $0.75 0.82 USD | $2.41B 2.63B USD | 12.44 | $0.06 0.07 USD | |
| Danieli & C. Officine Meccaniche S.p.A. DAS.F | $36.7 40.12 USD |
+0.14
|
$2.39B 2.61B USD | $10 10.93 USD | $36.7 40.12 USD | $36.7 40.12 USD | $2.39B 2.61B USD | 10.28 | $3.57 3.9 USD | |
| Grafton Group plc GN5.F | $11.94 13.05 USD |
+0.18
|
$2.39B 2.61B USD | $650 710.54 USD | $11.94 13.05 USD | $11.94 13.05 USD | $2.39B 2.61B USD | 12.18 | $0.98 1.07 USD | |
| COSCO SHIPPING Ports Limited CTH.F | $0.65 0.71 USD |
-1.67
|
$2.36B 2.58B USD | $3.8K 4.15K USD | $0.65 0.71 USD | $0.65 0.71 USD | $2.36B 2.58B USD | 7.20 | $0.09 0.1 USD | |
| Reliance Worldwide Corporation Limited 0EU.F | $2.9 3.17 USD |
0
|
$2.36B 2.58B USD | $150 163.97 USD | $2.9 3.17 USD | $2.9 3.17 USD | $2.36B 2.58B USD | 19.33 | $0.15 0.16 USD | |
| Nagoya Railroad Co., Ltd. 59V.F | $11.5 12.57 USD |
0
|
$2.35B 2.57B USD | $120 131.18 USD | $11.5 12.57 USD | $11.5 12.57 USD | $2.35B 2.57B USD | 16.91 | $0.68 0.74 USD | |
| AZZ Inc. AI7.F | $77.5 84.72 USD |
0
|
$2.33B 2.55B USD | $66 72.15 USD | $77.5 84.72 USD | $77.5 84.72 USD | $2.33B 2.55B USD | 24.29 | $3.19 3.49 USD | |
| Trinity Industries, Inc. TTA.F | $27.8 30.39 USD |
-0.71
|
$2.32B 2.53B USD | $127 138.83 USD | $27.8 30.39 USD | $27.8 30.39 USD | $2.32B 2.53B USD | 18.16 | $1.53 1.67 USD | |
| Mitsubishi Logistics Corporation MIB.F | $30 32.79 USD |
+0.67
|
$2.32B 2.53B USD | $100 109.31 USD | $30 32.79 USD | $30 32.79 USD | $2.32B 2.53B USD | 14.21 | $2.11 2.31 USD | |
| AAR Corp. ARZ.F | $64.35 70.34 USD |
-3.81
|
$2.31B 2.52B USD | $1 1.09 USD | $64.35 70.34 USD | $64.35 70.34 USD | $2.31B 2.52B USD | 42.89 | $1.5 1.64 USD | |
| Balfour Beatty plc BIH.F | $4.34 4.74 USD |
0
|
$2.3B 2.51B USD | $122 133.36 USD | $4.34 4.74 USD | $4.34 4.74 USD | $2.3B 2.51B USD | 10.58 | $0.41 0.45 USD | |
| Serco Group plc SEO.F | $2.14 2.34 USD |
+0.94
|
$2.29B 2.51B USD | $5K 5.47K USD | $2.14 2.34 USD | $2.14 2.34 USD | $2.29B 2.51B USD | 10.19 | $0.21 0.23 USD | |
| ArcBest Corporation AQY.F | $97.5 106.58 USD |
0
|
$2.28B 2.5B USD | $3 3.28 USD | $97.5 106.58 USD | $97.5 106.58 USD | $2.28B 2.5B USD | 21.61 | $4.51 4.93 USD | |
| NV Bekaert SA BK8N.F | $43.62 47.68 USD |
-1.31
|
$2.28B 2.49B USD | $20 21.86 USD | $43.62 47.68 USD | $43.62 47.68 USD | $2.28B 2.49B USD | 9.36 | $4.66 5.09 USD | |
| Powell Industries, Inc. PW2.F | $185.3 202.56 USD |
+0.11
|
$2.28B 2.49B USD | $10 10.93 USD | $184.7 201.9 USD | $185.3 202.56 USD | $2.28B 2.49B USD | 23.81 | $7.78 8.5 USD | |
| JL Mag Rare-Earth Co., Ltd. 3KLA.F | $0.76 0.84 USD |
-1.42
|
$2.27B 2.48B USD | $80 87.45 USD | $0.76 0.83 USD | $0.76 0.84 USD | $2.27B 2.48B USD | 15.27 | $0.05 0.05 USD | |
| Berli Jucker Public Company Limited NVP8.SG | $0.52 0.57 USD |
+0.97
|
$2.27B 2.48B USD | $0 0 USD | $0.52 0.57 USD | $0.52 0.57 USD | $2.27B 2.48B USD | 17.33 | $0.03 0.03 USD | |
| Mirion Technologies, Inc. 55I0.F | $9.45 10.33 USD |
-2.58
|
$2.25B 2.46B USD | $100 109.31 USD | $9.45 10.33 USD | $9.75 10.66 USD | $2.25B 2.46B USD | 0 | -$0.36 -0.3 USD | |
| First Advantage Corporation 0MS.F | $15.1 16.51 USD |
0
|
$2.25B 2.46B USD | $600 655.88 USD | $15.1 16.51 USD | $15.1 16.51 USD | $2.25B 2.46B USD | 71.90 | $0.21 0.23 USD | |
| Fuyo General Lease Co., Ltd. FXL.F | $73.5 80.35 USD |
-0.68
|
$2.23B 2.44B USD | $9 9.84 USD | $73.5 80.35 USD | $73.5 80.35 USD | $2.23B 2.44B USD | 7.98 | $9.21 10.07 USD | |
| PGT Innovations, Inc. P9I.F | $38.6 42.2 USD |
0
|
$2.22B 2.43B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.22B 2.43B USD | 0 | $0 0 USD | |
| COMSYS Holdings Corporation CS7.F | $18.4 20.11 USD |
-0.54
|
$2.22B 2.43B USD | $29 31.7 USD | $18.4 20.11 USD | $18.4 20.11 USD | $2.22B 2.43B USD | 13.73 | $1.34 1.46 USD | |
| THK Co., Ltd. 1TK.F | $17.7 19.35 USD |
-0.56
|
$2.22B 2.42B USD | $350 382.6 USD | $17.7 19.35 USD | $17.7 19.35 USD | $2.22B 2.42B USD | 27.65 | $0.64 0.7 USD | |
| Harmonic Drive Systems Inc. K3R.F | $22.6 24.7 USD |
-0.88
|
$2.21B 2.42B USD | $65 71.05 USD | $22.6 24.7 USD | $22.6 24.7 USD | $2.21B 2.42B USD | 0 | -$1.52 -1.6 USD | |
| Qinhuangdao Port Co., Ltd. QHD.F | $0.2099 0.23 USD |
+0.97
|
$2.19B 2.4B USD | $33.79K 36.94K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $2.19B 2.4B USD | 5.20 | $0.04 0.04 USD | |
| BW LPG Limited BW9.F | $16.52 18.06 USD |
+0.79
|
$2.18B 2.38B USD | $1.69K 1.85K USD | $16.41 17.94 USD | $16.87 18.44 USD | $2.18B 2.38B USD | 5.03 | $3.28 3.59 USD | |
| Werner Enterprises, Inc. WE1.F | $34 37.17 USD |
-0.58
|
$2.16B 2.36B USD | $50 54.66 USD | $34 37.17 USD | $34 37.17 USD | $2.16B 2.36B USD | 28.33 | $1.2 1.31 USD | |
| Travis Perkins plc LFPB.F | $9.9 10.82 USD |
+2.06
|
$2.13B 2.33B USD | $100 109.31 USD | $9.9 10.82 USD | $10 10.93 USD | $2.13B 2.33B USD | 47.14 | $0.21 0.23 USD | |
| Kandenko Co.,Ltd. 5EY.DU | $10 10.93 USD |
+1.52
|
$2.13B 2.33B USD | $0 0 USD | $10 10.93 USD | $10.1 11.04 USD | $2.13B 2.33B USD | 12.50 | $0.8 0.87 USD | |
| Webuild S.p.A. IPJ1.F | $2.02 2.21 USD |
-0.98
|
$2.13B 2.32B USD | $1.5K 1.64K USD | $2.02 2.21 USD | $2.03 2.22 USD | $2.13B 2.32B USD | 14.41 | $0.14 0.15 USD | |
| Kandenko Co.,Ltd. 5EY.F | $10.1 11.04 USD |
+2.02
|
$2.11B 2.31B USD | $110 120.24 USD | $10.1 11.04 USD | $10.2 11.15 USD | $2.11B 2.31B USD | 12.78 | $0.79 0.86 USD | |
| Alamo Group Inc. AL3.F | $175 191.3 USD |
+0.57
|
$2.11B 2.3B USD | $50 54.66 USD | $174 190.21 USD | $176 192.39 USD | $2.11B 2.3B USD | 16.77 | $10.43 11.4 USD | |
| Veritiv Corporation 288.F | $153 167.25 USD |
0
|
$2.1B 2.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.1B 2.3B USD | 0 | $0 0 USD | |
| The Japan Steel Works, Ltd. J9R.F | $28.2 30.83 USD |
+0.71
|
$2.1B 2.29B USD | $380 415.39 USD | $28.2 30.83 USD | $28.2 30.83 USD | $2.1B 2.29B USD | 24.52 | $1.15 1.26 USD | |
| First Tractor Company Limited FTP.F | $1.01 1.1 USD |
0
|
$2.09B 2.29B USD | $4.09K 4.47K USD | $1.01 1.1 USD | $1.01 1.1 USD | $2.09B 2.29B USD | 7.76 | $0.13 0.14 USD | |
| Uponor Oyj UPN.F | $28.35 30.99 USD |
0
|
$2.08B 2.28B USD | $120 131.18 USD | $28.35 30.99 USD | $28.35 30.99 USD | $2.08B 2.28B USD | 27.52 | $1.03 1.13 USD | |
| Österreichische Post AG O3P.F | $30.8 33.67 USD |
+0.16
|
$2.08B 2.27B USD | $617 674.46 USD | $30.8 33.67 USD | $30.8 33.67 USD | $2.08B 2.27B USD | 14.73 | $2.09 2.28 USD | |
| Hill & Smith PLC 7HL.F | $24.8 27.11 USD |
+3.33
|
$2.05B 2.24B USD | $2 2.19 USD | $23.8 26.02 USD | $24.8 27.11 USD | $2.05B 2.24B USD | 24.80 | $1 1.09 USD | |
| Gibraltar Industries, Inc. GI2.F | $67 73.24 USD |
0
|
$2.04B 2.23B USD | $8 8.75 USD | $67 73.24 USD | $67.5 73.79 USD | $2.04B 2.23B USD | 19.53 | $3.43 3.75 USD | |
| ComfortDelGro Corporation Limited VZ10.F | $18 19.68 USD |
-1.1
|
$2.03B 2.22B USD | $0 0 USD | $18 19.68 USD | $18 19.68 USD | $2.03B 2.22B USD | 15.78 | $1.14 1.25 USD | |
| ComfortDelGro Corporation Limited VZ1.F | $0.9 0.98 USD |
-1.1
|
$2.03B 2.22B USD | $530 579.36 USD | $0.9 0.98 USD | $0.9 0.98 USD | $2.03B 2.22B USD | 14.91 | $0.06 0.07 USD | |
| Höegh Autoliners ASA V02.F | $10.62 11.61 USD |
-0.75
|
$2.03B 2.22B USD | $2.7K 2.95K USD | $10.54 11.52 USD | $10.84 11.85 USD | $2.03B 2.22B USD | 3.79 | $2.8 3.06 USD | |
| Downer EDI Limited DNE.F | $2.9 3.17 USD |
+1.4
|
$2.02B 2.21B USD | $1.25K 1.37K USD | $2.9 3.17 USD | $2.9 3.17 USD | $2.02B 2.21B USD | 0 | -$0.36 -0.3 USD | |
| ComfortDelGro Corporation Limited VZ1.SG | $0.9 0.98 USD |
-1.64
|
$2.02B 2.21B USD | $0 0 USD | $0.9 0.98 USD | $0.9 0.98 USD | $2.02B 2.21B USD | 15.00 | $0.06 0.07 USD | |
| Kerry Logistics Network Limited KYL.F | $1.1 1.2 USD |
-0.9
|
$2.02B 2.21B USD | $2.75K 3.01K USD | $1.1 1.2 USD | $1.1 1.2 USD | $2.02B 2.21B USD | 13.75 | $0.08 0.09 USD | |
| ENAV S.p.A. ENV.F | $3.72 4.07 USD |
0
|
$2.02B 2.21B USD | $1K 1.09K USD | $3.69 4.03 USD | $3.72 4.07 USD | $2.02B 2.21B USD | 16.92 | $0.22 0.24 USD | |
| Secure Energy Services Inc. SEP.F | $7.65 8.36 USD |
+1.32
|
$2.01B 2.2B USD | $99 108.22 USD | $7.6 8.31 USD | $7.65 8.36 USD | $2.01B 2.2B USD | 5.75 | $1.33 1.45 USD | |
| Seino Holdings Co., Ltd. XSE.F | $11.6 12.68 USD |
-1.69
|
$2B 2.18B USD | $5 5.47 USD | $11.6 12.68 USD | $11.6 12.68 USD | $2B 2.18B USD | 25.21 | $0.46 0.5 USD | |
| HNI Corporation HO9.F | $41.4 45.26 USD |
-0.48
|
$1.96B 2.14B USD | $1 1.09 USD | $41.4 45.26 USD | $41.4 45.26 USD | $1.96B 2.14B USD | 31.84 | $1.3 1.42 USD | |
| Hays plc HAY.F | $1.22 1.33 USD |
-0.81
|
$1.95B 2.13B USD | $700 765.19 USD | $1.22 1.33 USD | $1.22 1.33 USD | $1.95B 2.13B USD | 20.33 | $0.06 0.07 USD | |
| RHI Magnesita N.V. RHF.F | $41.2 45.04 USD |
-4.19
|
$1.94B 2.12B USD | $360 393.53 USD | $40.7 44.49 USD | $41.2 45.04 USD | $1.94B 2.12B USD | 12.04 | $3.42 3.74 USD | |
| Bilfinger SE GBFU.F | $9.75 10.66 USD |
+1.04
|
$1.94B 2.12B USD | $600 655.88 USD | $9.75 10.66 USD | $9.75 10.66 USD | $1.94B 2.12B USD | 10.26 | $0.95 1.04 USD | |
| Sichuan Expressway Company Limited EXF1.F | $0.4 0.44 USD |
+1.02
|
$1.94B 2.12B USD | $1K 1.09K USD | $0.4 0.44 USD | $0.4 0.44 USD | $1.94B 2.12B USD | 7.95 | $0.05 0.05 USD | |
| Fujitec Co., Ltd. FJC.F | $23.8 26.02 USD |
-0.83
|
$1.92B 2.1B USD | $3 3.28 USD | $23.8 26.02 USD | $23.8 26.02 USD | $1.92B 2.1B USD | 17.89 | $1.33 1.45 USD | |
| PT Jasa Marga (Persero) Tbk 0JM.F | $0.26 0.28 USD |
-7.14
|
$1.92B 2.09B USD | $1.77K 1.94K USD | $0.26 0.28 USD | $0.26 0.28 USD | $1.92B 2.09B USD | 6.50 | $0.04 0.04 USD | |
| Cadeler A/S CA2.F | $5.34 5.84 USD |
-9.49
|
$1.91B 2.09B USD | $1.9K 2.08K USD | $5.34 5.84 USD | $5.8 6.34 USD | $1.91B 2.09B USD | 106.79 | $0.05 0.05 USD | |
| Energizer Holdings, Inc. EGG.F | $26.4 28.86 USD |
0
|
$1.9B 2.07B USD | $20 21.86 USD | $26.4 28.86 USD | $26.4 28.86 USD | $1.9B 2.07B USD | 24.22 | $1.09 1.19 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||