Result Page 2 for Country: Germany Sector: Industrials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (1954)
- {{country.name}}
- All countries
- United States (1964)
- Argentina (30)
- Australia (160)
- Austria (153)
- Belgium (18)
- Brazil (136)
- Canada (167)
- Chile (26)
- China (1283)
- Czech Republic (6)
- Denmark (37)
- Finland (51)
- France (129)
- Germany (1954)
- Greece (32)
- Hong Kong (478)
- Hungary (4)
- India (659)
- Indonesia (133)
- Ireland (4)
- Israel (75)
- Italy (81)
- Japan (996)
- Malaysia (260)
- Mexico (88)
- Netherlands (21)
- New Zealand (17)
- Norway (77)
- Poland (82)
- Portugal (7)
- Qatar (9)
- Russia (25)
- Singapore (142)
- South Africa (43)
- South Korea (211)
- Spain (40)
- Suriname (31)
- Sweden (165)
- Switzerland (61)
- Taiwan (358)
- Thailand (292)
- Timor-Leste (5)
- Turkey (78)
- United Kingdom (427)
All exchanges
Industrials (1954)
All Industries
- {{item.name}}
- All Industries
- Aerospace & Defense (129)
- Specialty Business Services (112)
- Consulting Services (32)
- Rental & Leasing Services (45)
- Security & Protection Services (42)
- Staffing & Employment Services (49)
- Conglomerates (115)
- Engineering & Construction (208)
- Infrastructure Operations (25)
- Building Products & Equipment (84)
- Farm & Heavy Construction Machinery (85)
- Industrial Distribution (55)
- Business Equipment & Supplies (19)
- Specialty Industrial Machinery (298)
- Metal Fabrication (47)
- Pollution & Treatment Controls (54)
- Tools & Accessories (33)
- Electrical Equipment & Parts (123)
- Airports & Air Services (32)
- Airlines (63)
- Railroads (49)
- Marine Shipping (112)
- Trucking (17)
- Integrated Freight & Logistics (58)
- Waste Management (68)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Secanda AG II8.DE | $5.6 6.12 USD |
0
|
$13.27M 14.51M USD | $841 919.33 USD | $5.6 6.12 USD | $5.7 6.23 USD | $13.27M 14.51M USD | 112.00 | $0.05 0.05 USD | |
| Aurora Labs Limited 0FR.F | $0.02999 0.04 USD |
-6.94
|
$12.9M 14.1M USD | $10K 10.93K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $12.9M 14.1M USD | 0 | -$0.01 -0.01 USD | |
| Westminster Group PLC 3W5.F | $0.02 0.02 USD |
-3.03
|
$9.97M 10.9M USD | $300 327.94 USD | $0.01 0.02 USD | $0.02 0.02 USD | $9.97M 10.9M USD | 0 | -$0.01 -0.01 USD | |
| ROY Asset Holding SE RY8.DE | $0.07 0.07 USD |
0
|
$3.63M 3.96M USD | $2K 2.19K USD | $0.07 0.07 USD | $0.07 0.07 USD | $3.63M 3.96M USD | 0 | -$0.45 -0.4 USD | |
| Polyplank AB (publ) PP7.F | $0.001399 0.0015 USD |
+16.67
|
$2.53M 2.76M USD | $11K 12.02K USD | $0.001399 0.0015 USD | $0.001399 0.0015 USD | $2.53M 2.76M USD | 0 | $0 0 USD | |
| Nordic Unmanned ASA 8VH.F | $0.01 0.01 USD |
0
|
$2.44M 2.67M USD | $30.12K 32.93K USD | $0.005799 0.0063 USD | $0.01 0.01 USD | $2.44M 2.67M USD | 0 | -$0.56 -0.6 USD | |
| Abound Energy Inc. 0E9.F | $0.07 0.07 USD |
+28.71
|
$1.94M 2.12M USD | $27.21K 29.74K USD | $0.05 0.06 USD | $0.07 0.07 USD | $1.94M 2.12M USD | 0 | -$0.36 -0.3 USD | |
| Philipp Holzmann AG HOZ.DU | $0.007499 0.0081 USD |
+7.14
|
$1.43M 1.56M USD | $300 327.94 USD | $0.007 0.0076 USD | $0.007499 0.0081 USD | $1.43M 1.56M USD | 0 | $0 0 USD | |
| Swedish Stirling AB (publ) R06.SG | $0.001 0.0010 USD |
0
|
$194.17K 212.25K USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $194.17K 212.25K USD | 0 | -$0.3 -0.3 USD | |
| LATAM Airlines Group S.A. LFL.F | $0.5 0.55 USD |
0
|
$302.22B 330.37B USD | $5.43K 5.94K USD | $0.4799 0.52 USD | $0.4899 0.54 USD | $302.22B 330.37B USD | 0 | $0 0 USD | |
| General Electric Company GCP.F | $154 168.34 USD |
0
|
$169.88B 185.7B USD | $312 341.06 USD | $153.5 167.8 USD | $154 168.34 USD | $169.88B 185.7B USD | 44.00 | $3.5 3.83 USD | |
| Caterpillar Inc. CAT1.DE | $320 349.8 USD |
-0.62
|
$156.5B 171.07B USD | $409 447.09 USD | $317.5 347.07 USD | $323 353.08 USD | $156.5B 171.07B USD | 15.77 | $20.29 22.18 USD | |
| Caterpillar Inc. CAT1.F | $317.5 347.07 USD |
-0.94
|
$155.83B 170.35B USD | $221 241.58 USD | $317.5 347.07 USD | $320 349.8 USD | $155.83B 170.35B USD | 15.70 | $20.22 22.1 USD | |
| Siemens Aktiengesellschaft SIEB.F | $87.5 95.65 USD |
0
|
$141.33B 154.5B USD | $60 65.59 USD | $87.5 95.65 USD | $88.5 96.74 USD | $141.33B 154.5B USD | 19.40 | $4.51 4.93 USD | |
| Siemens Aktiengesellschaft SIE.F | $177.68 194.23 USD |
-0.83
|
$140.35B 153.42B USD | $1.3K 1.42K USD | $176.88 193.35 USD | $181.02 197.88 USD | $140.35B 153.42B USD | 19.87 | $8.94 9.77 USD | |
| Schneider Electric S.E. SND.F | $233.05 254.76 USD |
-1.79
|
$130.68B 142.85B USD | $830 907.3 USD | $232.1 253.72 USD | $236.25 258.25 USD | $130.68B 142.85B USD | 33.58 | $6.94 7.59 USD | |
| Schneider Electric S.E. SND.DE | $231.35 252.9 USD |
-1.13
|
$130.48B 142.63B USD | $313 342.15 USD | $231.15 252.68 USD | $235.7 257.65 USD | $130.48B 142.63B USD | 33.57 | $6.89 7.53 USD | |
| RTX Corporation 5UR.F | $97.68 106.78 USD |
-0.13
|
$130.08B 142.2B USD | $20 21.86 USD | $97.16 106.21 USD | $97.68 106.78 USD | $130.08B 142.2B USD | 41.92 | $2.33 2.55 USD | |
| Union Pacific Corporation UNP.DE | $212.4 232.18 USD |
-0.19
|
$129.59B 141.66B USD | $59 64.49 USD | $210.55 230.16 USD | $213 232.84 USD | $129.59B 141.66B USD | 22.03 | $9.64 10.54 USD | |
| Union Pacific Corporation UNP.F | $210.45 230.05 USD |
-1.2
|
$128.64B 140.62B USD | $50 54.66 USD | $210.45 230.05 USD | $210.6 230.21 USD | $128.64B 140.62B USD | 22.08 | $9.53 10.42 USD | |
| Airbus SE AIR.F | $158.58 173.35 USD |
-0.46
|
$125.42B 137.11B USD | $345 377.13 USD | $157.92 172.63 USD | $160 174.9 USD | $125.42B 137.11B USD | 32.16 | $4.93 5.39 USD | |
| Airbus SE AIRA.F | $39.4 43.07 USD |
-0.51
|
$125.33B 137B USD | $150 163.97 USD | $39.4 43.07 USD | $39.4 43.07 USD | $125.33B 137B USD | 32.03 | $1.23 1.34 USD | |
| Eaton Corporation plc 3EC.F | $313.2 342.37 USD |
-1.46
|
$125.25B 136.91B USD | $23 25.14 USD | $313.2 342.37 USD | $313.2 342.37 USD | $125.25B 136.91B USD | 40.67 | $7.7 8.42 USD | |
| Honeywell International Inc. ALD.DE | $184.54 201.73 USD |
+0.01
|
$120.17B 131.36B USD | $1.12K 1.22K USD | $182.58 199.58 USD | $185.86 203.17 USD | $120.17B 131.36B USD | 23.21 | $7.95 8.69 USD | |
| Honeywell International Inc. ALD.F | $184.26 201.42 USD |
-0.94
|
$119.99B 131.16B USD | $153 167.25 USD | $184.22 201.38 USD | $184.86 202.08 USD | $119.99B 131.16B USD | 23.35 | $7.89 8.62 USD | |
| United Parcel Service, Inc. UPAB.F | $127.36 139.22 USD |
-0.66
|
$108.37B 118.47B USD | $80 87.45 USD | $127.36 139.22 USD | $128.9 140.91 USD | $108.37B 118.47B USD | 20.12 | $6.33 6.92 USD | |
| Lockheed Martin Corporation LOM.DE | $422.65 462.01 USD |
-1.02
|
$101.41B 110.85B USD | $604 660.25 USD | $422.65 462.01 USD | $429.95 469.99 USD | $101.41B 110.85B USD | 16.94 | $24.94 27.26 USD | |
| Lockheed Martin Corporation LOM.F | $421.7 460.98 USD |
-1.85
|
$101.28B 110.72B USD | $191 208.79 USD | $421.7 460.98 USD | $429.8 469.83 USD | $101.28B 110.72B USD | 17.06 | $24.71 27.01 USD | |
| The Boeing Company BCO.F | $161.48 176.52 USD |
-0.12
|
$99.13B 108.36B USD | $477 521.43 USD | $160 174.9 USD | $163.06 178.25 USD | $99.13B 108.36B USD | 0 | -$3.26 -3.5 USD | |
| Deere & Company DCO.F | $340.9 372.65 USD |
-0.99
|
$94.89B 103.73B USD | $214 233.93 USD | $340.9 372.65 USD | $342.6 374.51 USD | $94.89B 103.73B USD | 11.24 | $30.31 33.13 USD | |
| Deere & Company DCO.DE | $340.35 372.05 USD |
-1.1
|
$94.74B 103.56B USD | $201 219.72 USD | $340.35 372.05 USD | $345 377.13 USD | $94.74B 103.56B USD | 11.24 | $30.26 33.08 USD | |
| ABB Ltd ABJA.F | $50 54.66 USD |
+2.88
|
$92.42B 101.02B USD | $311 339.97 USD | $48.6 53.13 USD | $50 54.66 USD | $92.42B 101.02B USD | 27.02 | $1.85 2.02 USD | |
| Automatic Data Processing, Inc. ADP.F | $223.05 243.82 USD |
-2.62
|
$91.68B 100.22B USD | $19 20.77 USD | $223.05 243.82 USD | $229.9 251.31 USD | $91.68B 100.22B USD | 27.77 | $8.03 8.78 USD | |
| Safran SA SEJ1.F | $215.6 235.68 USD |
-0.92
|
$89.08B 97.38B USD | $127 138.83 USD | $215.6 235.68 USD | $215.6 235.68 USD | $89.08B 97.38B USD | 26.94 | $8 8.75 USD | |
| Hitachi, Ltd. HIA1.F | $93.34 102.03 USD |
-1.23
|
$86.72B 94.8B USD | $188 205.51 USD | $93.34 102.03 USD | $94.22 103 USD | $86.72B 94.8B USD | 25.36 | $3.68 4.02 USD | |
| Mitsubishi Corporation MBI.F | $19.9 21.75 USD |
-0.49
|
$81.55B 89.14B USD | $260 284.22 USD | $19.54 21.36 USD | $20.1 21.97 USD | $81.55B 89.14B USD | 15.30 | $1.3 1.42 USD | |
| Waste Management, Inc. UWS.F | $189.66 207.32 USD |
-1.77
|
$76.24B 83.34B USD | $340 371.67 USD | $188.86 206.45 USD | $191.68 209.53 USD | $76.24B 83.34B USD | 34.23 | $5.54 6.06 USD | |
| General Dynamics Corporation GDX.F | $275.9 301.6 USD |
-0.38
|
$75.7B 82.75B USD | $280 306.08 USD | $274.9 300.5 USD | $276.05 301.76 USD | $75.7B 82.75B USD | 24.50 | $11.26 12.31 USD | |
| General Dynamics Corporation GDX.DE | $274.7 300.28 USD |
-0.07
|
$75.37B 82.39B USD | $56 61.22 USD | $274.7 300.28 USD | $276.6 302.36 USD | $75.37B 82.39B USD | 24.33 | $11.29 12.34 USD | |
| RELX PLC RDED.F | $40 43.73 USD |
-2.44
|
$75.19B 82.19B USD | $5 5.47 USD | $40 43.73 USD | $40.8 44.6 USD | $75.19B 82.19B USD | 37.03 | $1.08 1.18 USD | |
| RELX PLC RDEB.F | $40.04 43.77 USD |
-2.91
|
$75.19B 82.19B USD | $30 32.79 USD | $40.04 43.77 USD | $41 44.82 USD | $75.19B 82.19B USD | 37.42 | $1.07 1.17 USD | |
| Canadian National Railway Company CY2.F | $114.6 125.27 USD |
-2.88
|
$72.91B 79.7B USD | $133 145.39 USD | $114.6 125.27 USD | $117.75 128.72 USD | $72.91B 79.7B USD | 20.76 | $5.52 6.03 USD | |
| Mitsui & Co., Ltd. MTS1.F | $47.26 51.66 USD |
-0.46
|
$71.85B 78.54B USD | $2.06K 2.25K USD | $47.26 51.66 USD | $47.26 51.66 USD | $71.85B 78.54B USD | 11.19 | $4.22 4.61 USD | |
| Recruit Holdings Co., Ltd. 1RHA.F | $8.9 9.73 USD |
+0.56
|
$71.56B 78.22B USD | $500 546.57 USD | $8.9 9.73 USD | $8.9 9.73 USD | $71.56B 78.22B USD | 34.23 | $0.26 0.28 USD | |
| Recruit Holdings Co., Ltd. 1RH.F | $45.44 49.67 USD |
+0.11
|
$71.56B 78.22B USD | $70 76.52 USD | $45.44 49.67 USD | $45.44 49.67 USD | $71.56B 78.22B USD | 34.68 | $1.31 1.43 USD | |
| TransDigm Group Incorporated T7D.F | $1,238 1353.3 USD |
-0.2
|
$69.28B 75.73B USD | $4 4.37 USD | $1,234 1348.93 USD | $1,238 1353.3 USD | $69.28B 75.73B USD | 53.47 | $23.15 25.31 USD | |
| Trane Technologies plc 2IS.F | $301.8 329.91 USD |
-2.96
|
$68.42B 74.79B USD | $163 178.18 USD | $301.8 329.91 USD | $311 339.97 USD | $68.42B 74.79B USD | 35.71 | $8.45 9.24 USD | |
| Illinois Tool Works Inc. ILT.DE | $219.6 240.05 USD |
-0.99
|
$65.53B 71.63B USD | $465 508.31 USD | $219.2 239.62 USD | $222.5 243.22 USD | $65.53B 71.63B USD | 23.74 | $9.25 10.11 USD | |
| Illinois Tool Works Inc. ILT.F | $219.2 239.62 USD |
-1.04
|
$65.41B 71.5B USD | $90 98.38 USD | $219.2 239.62 USD | $222 242.68 USD | $65.41B 71.5B USD | 23.69 | $9.25 10.11 USD | |
| Vinci SA SQU.F | $114.85 125.55 USD |
-0.65
|
$65.21B 71.28B USD | $425 464.58 USD | $114.85 125.55 USD | $115.7 126.48 USD | $65.21B 71.28B USD | 14.12 | $8.13 8.89 USD | |
| Cintas Corporation CIT.F | $627 685.4 USD |
-1.97
|
$63.62B 69.54B USD | $97 106.03 USD | $627 685.4 USD | $635.2 694.36 USD | $63.62B 69.54B USD | 47.86 | $13.1 14.32 USD | |
| Northrop Grumman Corporation NTH.DE | $429 468.95 USD |
+0.56
|
$63.49B 69.4B USD | $15 16.4 USD | $427.6 467.42 USD | $429 468.95 USD | $63.49B 69.4B USD | 32.25 | $13.3 14.54 USD | |
| Northrop Grumman Corporation NTH.F | $427.6 467.42 USD |
-0.9
|
$63.28B 69.17B USD | $10 10.93 USD | $427.6 467.42 USD | $427.6 467.42 USD | $63.28B 69.17B USD | 32.56 | $13.13 14.35 USD | |
| ITOCHU Corporation IOC.F | $43.76 47.84 USD |
-0.64
|
$62.96B 68.83B USD | $256 279.84 USD | $43.2 47.22 USD | $43.76 47.84 USD | $62.96B 68.83B USD | 13.54 | $3.23 3.53 USD | |
| Parker-Hannifin Corporation PAR.F | $485.6 530.83 USD |
-0.94
|
$62.42B 68.23B USD | $800 874.51 USD | $485.6 530.83 USD | $490.6 536.29 USD | $62.42B 68.23B USD | 25.00 | $19.42 21.23 USD | |
| Parker-Hannifin Corporation PAR.DE | $485.2 530.39 USD |
-1.44
|
$62.37B 68.18B USD | $846 924.79 USD | $485.2 530.39 USD | $495.3 541.43 USD | $62.37B 68.18B USD | 25.12 | $19.31 21.11 USD | |
| CSX Corporation CXR.F | $30.91 33.79 USD |
-0.21
|
$60.43B 66.05B USD | $58 63.4 USD | $30.91 33.78 USD | $30.91 33.79 USD | $60.43B 66.05B USD | 18.39 | $1.68 1.84 USD | |
| Emerson Electric Co. EMR.F | $104.76 114.52 USD |
+0.71
|
$59.93B 65.52B USD | $30 32.79 USD | $104.16 113.86 USD | $104.76 114.52 USD | $59.93B 65.52B USD | 33.57 | $3.12 3.41 USD | |
| Thomson Reuters Corporation TOCB.SG | $122.41 133.81 USD |
<0.01
|
$57.73B 63.11B USD | $0 0 USD | $117 127.9 USD | $122.41 133.81 USD | $57.73B 63.11B USD | 55.89 | $2.19 2.39 USD | |
| FedEx Corporation FDX.F | $227.25 248.41 USD |
-0.15
|
$56.2B 61.43B USD | $25 27.33 USD | $227.25 248.41 USD | $227.25 248.41 USD | $56.2B 61.43B USD | 14.24 | $15.95 17.44 USD | |
| FedEx Corporation FDX.DE | $227.35 248.52 USD |
-0.76
|
$56.2B 61.43B USD | $26 28.42 USD | $227.2 248.36 USD | $228.05 249.29 USD | $56.2B 61.43B USD | 14.34 | $15.85 17.33 USD | |
| Thomson Reuters Corporation TOCB.DU | $117 127.9 USD |
0
|
$54.51B 59.59B USD | $50 54.66 USD | $116 126.8 USD | $121.37 132.68 USD | $54.51B 59.59B USD | 54.67 | $2.14 2.34 USD | |
| Deutsche Post AG DPW.DE | $44.73 48.9 USD |
0
|
$54.51B 59.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.51B 59.59B USD | 0 | $0 0 USD | |
| Larsen & Toubro Limited LTO.F | $39.2 42.85 USD |
-2.49
|
$54.34B 59.41B USD | $120 131.18 USD | $39.2 42.85 USD | $39.2 42.85 USD | $54.34B 59.41B USD | 37.69 | $1.04 1.14 USD | |
| Republic Services, Inc. RPU.F | $171.6 187.58 USD |
-0.15
|
$54.04B 59.08B USD | $70 76.52 USD | $171.6 187.58 USD | $171.6 187.58 USD | $54.04B 59.08B USD | 32.68 | $5.25 5.74 USD | |
| Carrier Global Corporation 4PN.F | $59.89 65.47 USD |
-1.27
|
$53.96B 58.99B USD | $20 21.86 USD | $59.81 65.38 USD | $59.89 65.47 USD | $53.96B 58.99B USD | 46.06 | $1.3 1.42 USD | |
| Carrier Global Corporation 4PN.DE | $59.71 65.27 USD |
-2.93
|
$53.8B 58.81B USD | $588 642.76 USD | $59.71 65.27 USD | $61.08 66.77 USD | $53.8B 58.81B USD | 46.64 | $1.28 1.4 USD | |
| PACCAR Inc PAE.F | $99.65 108.93 USD |
-0.96
|
$52.23B 57.1B USD | $10 10.93 USD | $99.65 108.93 USD | $100.74 110.12 USD | $52.23B 57.1B USD | 11.33 | $8.79 9.61 USD | |
| AB Volvo (publ) VOL4.F | $24.6 26.89 USD |
0
|
$50.47B 55.17B USD | $200 218.63 USD | $24.6 26.89 USD | $24.6 26.89 USD | $50.47B 55.17B USD | 11.33 | $2.17 2.37 USD | |
| AB Volvo (publ) VOL1.F | $24.74 27.04 USD |
+0.65
|
$50.47B 55.17B USD | $100 109.31 USD | $24.74 27.04 USD | $24.74 27.04 USD | $50.47B 55.17B USD | 11.34 | $2.18 2.38 USD | |
| AB Volvo (publ) VOL3.F | $25.44 27.81 USD |
0
|
$50.47B 55.17B USD | $2 2.19 USD | $25.44 27.81 USD | $25.44 27.81 USD | $50.47B 55.17B USD | 11.72 | $2.17 2.37 USD | |
| 3M Company MMM.F | $90.61 99.05 USD |
-0.99
|
$50.28B 54.96B USD | $482 526.89 USD | $90.54 98.97 USD | $91.81 100.36 USD | $50.28B 54.96B USD | 0 | -$11.61 -12.7 USD | |
| BAE Systems plc BSP.F | $16.44 17.97 USD |
-3.01
|
$49.86B 54.5B USD | $512 559.69 USD | $16.05 17.54 USD | $16.63 18.17 USD | $49.86B 54.5B USD | 23.81 | $0.69 0.75 USD | |
| BAE Systems plc BSPA.F | $65.5 71.6 USD |
0
|
$49.68B 54.31B USD | $80 87.45 USD | $65.5 71.6 USD | $65.5 71.6 USD | $49.68B 54.31B USD | 23.06 | $2.84 3.1 USD | |
| Copart, Inc. CO6.F | $48.85 53.4 USD |
-0.39
|
$47.01B 51.39B USD | $40 43.73 USD | $48.85 53.4 USD | $49.22 53.8 USD | $47.01B 51.39B USD | 37.29 | $1.31 1.43 USD | |
| Norfolk Southern Corporation NFS.F | $208 227.37 USD |
0
|
$46.99B 51.37B USD | $10 10.93 USD | $208 227.37 USD | $208 227.37 USD | $46.99B 51.37B USD | 36.36 | $5.72 6.25 USD | |
| Deutsche Post AG DPWA.F | $38.7 42.3 USD |
-2.27
|
$46.29B 50.61B USD | $3 3.28 USD | $38.4 41.98 USD | $38.7 42.3 USD | $46.29B 50.61B USD | 13.03 | $2.97 3.25 USD | |
| Emerson Electric Co. EMR.DE | $80.48 87.98 USD |
0
|
$45.88B 50.15B USD | $8 8.75 USD | $80.48 87.98 USD | $80.72 88.24 USD | $45.88B 50.15B USD | 23.67 | $3.4 3.72 USD | |
| Johnson Controls International plc TYIA.F | $68.03 74.37 USD |
+0.93
|
$45.83B 50.1B USD | $95 103.85 USD | $67.5 73.79 USD | $68.03 74.37 USD | $45.83B 50.1B USD | 27.21 | $2.5 2.73 USD | |
| Norfolk Southern Corporation NFS.DE | $197.2 215.57 USD |
0
|
$44.59B 48.75B USD | $15 16.4 USD | $197.2 215.57 USD | $197.4 215.78 USD | $44.59B 48.75B USD | 23.64 | $8.34 9.12 USD | |
| W.W. Grainger, Inc. GWW.F | $892.4 975.51 USD |
+0.54
|
$43.79B 47.87B USD | $7 7.65 USD | $892.4 975.51 USD | $892.4 975.51 USD | $43.79B 47.87B USD | 26.59 | $33.55 36.67 USD | |
| United Rentals, Inc. UR3.F | $616 673.37 USD |
-0.16
|
$41.11B 44.94B USD | $12 13.12 USD | $616 673.37 USD | $616 673.37 USD | $41.11B 44.94B USD | 18.14 | $33.94 37.1 USD | |
| Compagnie de Saint-Gobain S.A. GOB.F | $81.7 89.31 USD |
-0.34
|
$41.02B 44.84B USD | $905 989.29 USD | $81.7 89.31 USD | $82.5 90.18 USD | $41.02B 44.84B USD | 15.68 | $5.21 5.7 USD | |
| Compagnie de Saint-Gobain S.A. GOB.DE | $81.66 89.27 USD |
-0.34
|
$41B 44.82B USD | $2K 2.18K USD | $81.5 89.09 USD | $82.68 90.38 USD | $41B 44.82B USD | 15.67 | $5.21 5.7 USD | |
| Paychex, Inc. PCX.F | $113.04 123.57 USD |
-0.51
|
$40.69B 44.48B USD | $60 65.59 USD | $113.04 123.57 USD | $113.48 124.05 USD | $40.69B 44.48B USD | 26.85 | $4.21 4.6 USD | |
| Daikin Industries,Ltd. DKIA.F | $13.7 14.98 USD |
0
|
$40.34B 44.09B USD | $4 4.37 USD | $13.7 14.98 USD | $13.7 14.98 USD | $40.34B 44.09B USD | 26.34 | $0.52 0.57 USD | |
| Daikin Industries,Ltd. DKI.F | $137 149.76 USD |
-0.07
|
$40.34B 44.09B USD | $50 54.66 USD | $137 149.76 USD | $137.25 150.03 USD | $40.34B 44.09B USD | 26.24 | $5.22 5.71 USD | |
| Experian plc J2B.F | $43.8 47.88 USD |
+0.46
|
$39.95B 43.67B USD | $16 17.49 USD | $43.8 47.88 USD | $43.8 47.88 USD | $39.95B 43.67B USD | 36.49 | $1.2 1.31 USD | |
| Paychex, Inc. PCX.DE | $110.1 120.35 USD |
0
|
$39.77B 43.48B USD | $20 21.86 USD | $110.1 120.35 USD | $110.1 120.35 USD | $39.77B 43.48B USD | 26.46 | $4.16 4.55 USD | |
| Waste Connections, Inc. UI51.F | $150.7 164.74 USD |
-2.24
|
$38.88B 42.5B USD | $45 49.19 USD | $150.7 164.74 USD | $152.3 166.48 USD | $38.88B 42.5B USD | 54.40 | $2.77 3.03 USD | |
| L3Harris Technologies, Inc. HRS.F | $204.1 223.11 USD |
-0.05
|
$38.71B 42.32B USD | $10 10.93 USD | $204.1 223.11 USD | $204.1 223.11 USD | $38.71B 42.32B USD | 35.99 | $5.67 6.2 USD | |
| Ferguson plc 24W5.F | $190.45 208.19 USD |
+0.32
|
$38.49B 42.08B USD | $80 87.45 USD | $186.9 204.31 USD | $190.45 208.19 USD | $38.49B 42.08B USD | 23.92 | $7.96 8.7 USD | |
| Quanta Services, Inc. QAA.F | $262 286.4 USD |
+0.77
|
$38.35B 41.93B USD | $45 49.19 USD | $258 282.03 USD | $262 286.4 USD | $38.35B 41.93B USD | 54.69 | $4.79 5.24 USD | |
| Ferguson plc 24W5.SG | $189.5 207.15 USD |
-0.81
|
$38.3B 41.87B USD | $0 0 USD | $189.5 207.15 USD | $189.5 207.15 USD | $38.3B 41.87B USD | 24.10 | $7.86 8.59 USD | |
| Vertiv Holdings Co 49V.F | $99.37 108.62 USD |
-2.58
|
$37.2B 40.66B USD | $2.42K 2.65K USD | $95.98 104.92 USD | $102.98 112.57 USD | $37.2B 40.66B USD | 105.71 | $0.94 1.03 USD | |
| AMETEK, Inc. AK1.F | $159.28 174.11 USD |
-0.97
|
$36.87B 40.3B USD | $30 32.79 USD | $159.28 174.11 USD | $159.28 174.11 USD | $36.87B 40.3B USD | 30.68 | $5.19 5.67 USD | |
| Otis Worldwide Corporation 4PG.F | $88.96 97.25 USD |
-0.31
|
$35.97B 39.32B USD | $10 10.93 USD | $88.96 97.25 USD | $89.12 97.42 USD | $35.97B 39.32B USD | 27.97 | $3.18 3.48 USD | |
| Wolters Kluwer N.V. WOSB.F | $151 165.06 USD |
+0.13
|
$35.87B 39.21B USD | $226 247.05 USD | $150.65 164.68 USD | $151.35 165.45 USD | $35.87B 39.21B USD | 36.91 | $4.09 4.47 USD | |
| Cummins Inc. CUM.F | $261.5 285.85 USD |
-0.72
|
$35.77B 39.1B USD | $10 10.93 USD | $261.5 285.85 USD | $261.5 285.85 USD | $35.77B 39.1B USD | 20.97 | $12.47 13.63 USD | |
| Wolters Kluwer N.V. WOSB.DE | $149.6 163.53 USD |
-0.89
|
$35.54B 38.85B USD | $34 37.17 USD | $149.6 163.53 USD | $151.25 165.34 USD | $35.54B 38.85B USD | 36.93 | $4.05 4.43 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||