Result Page 4 for Country: Germany Sector: Industrials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (1954)
- {{country.name}}
- All countries
- United States (1964)
- Argentina (30)
- Australia (160)
- Austria (153)
- Belgium (18)
- Brazil (136)
- Canada (167)
- Chile (26)
- China (1283)
- Czech Republic (6)
- Denmark (37)
- Finland (51)
- France (129)
- Germany (1954)
- Greece (32)
- Hong Kong (478)
- Hungary (4)
- India (659)
- Indonesia (133)
- Ireland (4)
- Israel (75)
- Italy (81)
- Japan (996)
- Malaysia (260)
- Mexico (88)
- Netherlands (21)
- New Zealand (17)
- Norway (77)
- Poland (82)
- Portugal (7)
- Qatar (9)
- Russia (25)
- Singapore (142)
- South Africa (43)
- South Korea (211)
- Spain (40)
- Suriname (31)
- Sweden (165)
- Switzerland (61)
- Taiwan (358)
- Thailand (292)
- Timor-Leste (5)
- Turkey (78)
- United Kingdom (427)
All exchanges
Industrials (1954)
All Industries
- {{item.name}}
- All Industries
- Aerospace & Defense (129)
- Specialty Business Services (112)
- Consulting Services (32)
- Rental & Leasing Services (45)
- Security & Protection Services (42)
- Staffing & Employment Services (49)
- Conglomerates (115)
- Engineering & Construction (208)
- Infrastructure Operations (25)
- Building Products & Equipment (84)
- Farm & Heavy Construction Machinery (85)
- Industrial Distribution (55)
- Business Equipment & Supplies (19)
- Specialty Industrial Machinery (298)
- Metal Fabrication (47)
- Pollution & Treatment Controls (54)
- Tools & Accessories (33)
- Electrical Equipment & Parts (123)
- Airports & Air Services (32)
- Airlines (63)
- Railroads (49)
- Marine Shipping (112)
- Trucking (17)
- Integrated Freight & Logistics (58)
- Waste Management (68)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kingspan Group plc KRX.F | $90.4 98.82 USD |
+0.5
|
$16.52B 18.06B USD | $50 54.66 USD | $90.4 98.82 USD | $90.4 98.82 USD | $16.52B 18.06B USD | 25.68 | $3.52 3.85 USD | |
| Traton SE 8TRA.F | $33 36.07 USD |
+1.38
|
$16.5B 18.04B USD | $250 273.28 USD | $32.85 35.91 USD | $33 36.07 USD | $16.5B 18.04B USD | 6.15 | $5.36 5.86 USD | |
| Lennox International Inc. LXI.F | $460.9 503.83 USD |
-0.3
|
$16.49B 18.03B USD | $5 5.47 USD | $460.9 503.83 USD | $460.9 503.83 USD | $16.49B 18.03B USD | 29.07 | $15.85 17.33 USD | |
| Prysmian S.p.A. AEU.F | $59.9 65.48 USD |
-2.6
|
$16.35B 17.87B USD | $260 284.22 USD | $59.18 64.69 USD | $61.68 67.42 USD | $16.35B 17.87B USD | 34.03 | $1.76 1.92 USD | |
| Poste Italiane S.p.A. 7PI.F | $12.55 13.71 USD |
-0.2
|
$16.3B 17.82B USD | $200 218.63 USD | $12.55 13.71 USD | $12.59 13.76 USD | $16.3B 17.82B USD | 8.47 | $1.48 1.62 USD | |
| China Communications Construction Company Limited CYY.F | $0.55 0.6 USD |
-0.9
|
$15.85B 17.32B USD | $3K 3.28K USD | $0.55 0.6 USD | $0.55 0.6 USD | $15.85B 17.32B USD | 2.89 | $0.19 0.21 USD | |
| Kubota Corporation KUOA.F | $65 71.05 USD |
-0.76
|
$15.63B 17.08B USD | $12 13.12 USD | $65 71.05 USD | $65 71.05 USD | $15.63B 17.08B USD | 10.83 | $6 6.56 USD | |
| Kubota Corporation KUO1.F | $13.17 14.39 USD |
-2.48
|
$15.63B 17.08B USD | $500 546.57 USD | $13.17 14.39 USD | $13.17 14.39 USD | $15.63B 17.08B USD | 11.15 | $1.18 1.29 USD | |
| United Airlines Holdings, Inc. UAL1.DE | $47.3 51.7 USD |
-1.6
|
$15.55B 17B USD | $181 197.86 USD | $47.27 51.67 USD | $48.07 52.54 USD | $15.55B 17B USD | 6.36 | $7.43 8.12 USD | |
| United Airlines Holdings, Inc. UAL1.F | $47.19 51.58 USD |
-0.55
|
$15.51B 16.96B USD | $164 179.27 USD | $47.19 51.58 USD | $47.42 51.84 USD | $15.51B 16.96B USD | 6.28 | $7.51 8.21 USD | |
| Textron Inc. TXT.F | $81.24 88.81 USD |
-0.15
|
$15.49B 16.94B USD | $60 65.59 USD | $81.24 88.81 USD | $81.24 88.81 USD | $15.49B 16.94B USD | 18.84 | $4.31 4.71 USD | |
| Expeditors International of Washington, Inc. EW1.F | $108.6 118.71 USD |
+0.51
|
$15.49B 16.93B USD | $3 3.28 USD | $107.95 118 USD | $108.6 118.71 USD | $15.49B 16.93B USD | 24.73 | $4.39 4.8 USD | |
| Kyocera Corporation KYRA.F | $10.4 11.37 USD |
0
|
$15.14B 16.55B USD | $240 262.35 USD | $10.4 11.37 USD | $10.4 11.37 USD | $15.14B 16.55B USD | 24.76 | $0.42 0.46 USD | |
| Kyocera Corporation KYR.F | $10.49 11.46 USD |
+1.45
|
$15.14B 16.55B USD | $44 48.1 USD | $10.49 11.46 USD | $10.59 11.57 USD | $15.14B 16.55B USD | 24.38 | $0.43 0.47 USD | |
| J.B. Hunt Transport Services, Inc. JB1.F | $144.5 157.96 USD |
-0.14
|
$15.06B 16.46B USD | $33 36.07 USD | $144.5 157.96 USD | $144.5 157.96 USD | $15.06B 16.46B USD | 24.95 | $5.79 6.33 USD | |
| IDEX Corporation ID7.F | $194.3 212.4 USD |
-1.09
|
$14.72B 16.09B USD | $48 52.47 USD | $194.3 212.4 USD | $196.45 214.75 USD | $14.72B 16.09B USD | 27.99 | $6.94 7.59 USD | |
| Southwest Airlines Co. SWN.F | $24.55 26.83 USD |
-0.95
|
$14.69B 16.06B USD | $25 27.33 USD | $24.53 26.81 USD | $24.55 26.83 USD | $14.69B 16.06B USD | 42.31 | $0.58 0.63 USD | |
| VAT Group AG 19V0.F | $46.6 50.94 USD |
0
|
$14.63B 15.99B USD | $4 4.37 USD | $46.6 50.94 USD | $46.8 51.16 USD | $14.63B 15.99B USD | 72.81 | $0.64 0.7 USD | |
| VAT Group AG 19V0.SG | $46.6 50.94 USD |
-1.69
|
$14.63B 15.99B USD | $0 0 USD | $46.6 50.94 USD | $47.4 51.81 USD | $14.63B 15.99B USD | 73.96 | $0.63 0.69 USD | |
| Owens Corning O5Q.F | $167.5 183.1 USD |
+1.21
|
$14.51B 15.87B USD | $20 21.86 USD | $165.25 180.64 USD | $167.5 183.1 USD | $14.51B 15.87B USD | 14.51 | $11.54 12.61 USD | |
| China Railway Construction Corporation Limited 4FF.F | $0.64 0.7 USD |
-0.78
|
$14.11B 15.42B USD | $5.45K 5.96K USD | $0.64 0.7 USD | $0.64 0.7 USD | $14.11B 15.42B USD | 2.90 | $0.22 0.24 USD | |
| Nippon Yusen Kabushiki Kaisha NYK.F | $5.9 6.45 USD |
+3.51
|
$14.01B 15.31B USD | $150 163.97 USD | $5.9 6.45 USD | $5.9 6.45 USD | $14.01B 15.31B USD | 10.35 | $0.57 0.62 USD | |
| Nippon Yusen Kabushiki Kaisha NYKA.F | $30.17 32.98 USD |
+0.94
|
$14.01B 15.31B USD | $100 109.31 USD | $30.17 32.98 USD | $30.17 32.98 USD | $14.01B 15.31B USD | 10.85 | $2.78 3.04 USD | |
| Masco Corporation MSQ.F | $63.2 69.09 USD |
-0.19
|
$13.92B 15.22B USD | $100 109.31 USD | $63.32 69.22 USD | $63.32 69.22 USD | $13.92B 15.22B USD | 16.85 | $3.75 4.1 USD | |
| Kongsberg Gruppen ASA KOZ.F | $78.5 85.81 USD |
-1.94
|
$13.8B 15.08B USD | $220 240.49 USD | $78 85.26 USD | $79.2 86.58 USD | $13.8B 15.08B USD | 39.44 | $1.99 2.18 USD | |
| Singapore Airlines Limited SIA1.F | $4.6 5.03 USD |
+0.7
|
$13.7B 14.98B USD | $800 874.51 USD | $4.6 5.03 USD | $4.6 5.03 USD | $13.7B 14.98B USD | 10.95 | $0.42 0.46 USD | |
| Air China Limited AD2.F | $0.5 0.55 USD |
-2.04
|
$13.7B 14.98B USD | $18.2K 19.89K USD | $0.5 0.55 USD | $0.5 0.55 USD | $13.7B 14.98B USD | 0 | $0 0 USD | |
| Air China Limited AD2B.F | $9.75 10.66 USD |
-2.01
|
$13.7B 14.98B USD | $160 174.9 USD | $9.75 10.66 USD | $9.75 10.66 USD | $13.7B 14.98B USD | 325.00 | $0.03 0.03 USD | |
| Bouygues SA BYG.F | $35.99 39.34 USD |
+0.22
|
$13.58B 14.85B USD | $25 27.33 USD | $35.94 39.29 USD | $36.06 39.42 USD | $13.58B 14.85B USD | 13.08 | $2.75 3.01 USD | |
| Leonardo S.p.a. FMN.F | $11.6 12.68 USD |
-0.85
|
$13.58B 14.84B USD | $90 98.38 USD | $11.6 12.68 USD | $11.6 12.68 USD | $13.58B 14.84B USD | 20.35 | $0.57 0.62 USD | |
| Bouygues SA BYG0.F | $6.9 7.54 USD |
+1.47
|
$13.57B 14.84B USD | $45 49.19 USD | $6.9 7.54 USD | $6.9 7.54 USD | $13.57B 14.84B USD | 12.32 | $0.56 0.61 USD | |
| TransUnion 1TU.F | $68.5 74.88 USD |
-1.44
|
$13.42B 14.67B USD | $200 218.63 USD | $68.5 74.88 USD | $70 76.52 USD | $13.42B 14.67B USD | 0 | -$0.91 -0.9 USD | |
| Snap-on Incorporated SPU.F | $248.7 271.86 USD |
-0.04
|
$13.11B 14.33B USD | $5 5.47 USD | $248.7 271.86 USD | $248.7 271.86 USD | $13.11B 14.33B USD | 14.14 | $17.58 19.22 USD | |
| Pool Corporation SP1.DE | $326.8 357.24 USD |
0
|
$12.76B 13.95B USD | $3 3.28 USD | $326.8 357.24 USD | $326.8 357.24 USD | $12.76B 13.95B USD | 24.15 | $13.53 14.79 USD | |
| Pool Corporation SP1.F | $330 360.73 USD |
-0.3
|
$12.65B 13.83B USD | $13 14.21 USD | $330 360.73 USD | $331.5 362.37 USD | $12.65B 13.83B USD | 28.01 | $11.78 12.88 USD | |
| Pentair plc PNT.F | $75.86 82.93 USD |
-0.11
|
$12.59B 13.77B USD | $23 25.14 USD | $75.86 82.93 USD | $75.86 82.93 USD | $12.59B 13.77B USD | 21.86 | $3.47 3.79 USD | |
| Bureau Veritas SA 4BV.F | $27.94 30.54 USD |
-0.36
|
$12.59B 13.77B USD | $800 874.51 USD | $27.94 30.54 USD | $27.94 30.54 USD | $12.59B 13.77B USD | 25.39 | $1.1 1.2 USD | |
| Aeroports de Paris SA W7L.F | $125.2 136.86 USD |
+0.56
|
$12.58B 13.76B USD | $5 5.47 USD | $125.2 136.86 USD | $126.7 138.5 USD | $12.58B 13.76B USD | 19.59 | $6.39 6.99 USD | |
| Graco Inc. GA8.F | $74.12 81.02 USD |
-0.35
|
$12.54B 13.7B USD | $141 154.13 USD | $74.12 81.02 USD | $74.12 81.02 USD | $12.54B 13.7B USD | 27.86 | $2.66 2.91 USD | |
| Sodexo S.A. SJ7.F | $85.4 93.35 USD |
-0.18
|
$12.54B 13.7B USD | $1 1.09 USD | $85.4 93.35 USD | $85.85 93.85 USD | $12.54B 13.7B USD | 17.64 | $4.84 5.29 USD | |
| Sodexo S.A. SJ70.F | $16.9 18.47 USD |
+0.6
|
$12.54B 13.7B USD | $50 54.66 USD | $16.9 18.47 USD | $16.9 18.47 USD | $12.54B 13.7B USD | 17.24 | $0.98 1.07 USD | |
| MTU Aero Engines AG MTX.F | $232.4 254.04 USD |
-1.02
|
$12.5B 13.66B USD | $4 4.37 USD | $232.4 254.04 USD | $233.5 255.25 USD | $12.5B 13.66B USD | 0 | -$1.88 -2.05 USD | |
| Nordson Corporation ND1.F | $217.8 238.08 USD |
-0.27
|
$12.47B 13.63B USD | $40 43.73 USD | $217.8 238.08 USD | $217.8 238.08 USD | $12.47B 13.63B USD | 28.24 | $7.71 8.43 USD | |
| MTU Aero Engines AG MTX1.SG | $114 124.62 USD |
-0.87
|
$12.36B 13.51B USD | $0 0 USD | $114 124.62 USD | $115 125.71 USD | $12.36B 13.51B USD | 0 | -$0.95 -1.03 USD | |
| CNH Industrial N.V. 37C.F | $9.8 10.71 USD |
-2.78
|
$12.32B 13.47B USD | $869 949.93 USD | $9.8 10.71 USD | $9.8 10.71 USD | $12.32B 13.47B USD | 6.36 | $1.54 1.68 USD | |
| SECOM CO., LTD. XSC0.F | $14.1 15.41 USD |
-0.7
|
$12.31B 13.45B USD | $50 54.66 USD | $14.1 15.41 USD | $14.1 15.41 USD | $12.31B 13.45B USD | 20.14 | $0.7 0.77 USD | |
| SECOM CO., LTD. XSC.F | $57 62.31 USD |
-0.87
|
$12.31B 13.45B USD | $174 190.21 USD | $57 62.31 USD | $57 62.31 USD | $12.31B 13.45B USD | 20.28 | $2.81 3.07 USD | |
| Advanced Drainage Systems, Inc. 6DA.F | $158.25 172.99 USD |
-0.47
|
$12.29B 13.44B USD | $20 21.86 USD | $158.25 172.99 USD | $159.4 174.25 USD | $12.29B 13.44B USD | 26.73 | $5.92 6.47 USD | |
| Brambles Limited R1H.F | $8.61 9.41 USD |
-0.49
|
$12.24B 13.38B USD | $200 218.63 USD | $8.61 9.41 USD | $8.61 9.41 USD | $12.24B 13.38B USD | 18.71 | $0.46 0.5 USD | |
| Masco Corporation MSQ.DE | $54 59.03 USD |
0
|
$12.15B 13.29B USD | $270 295.15 USD | $54 59.03 USD | $54 59.03 USD | $12.15B 13.29B USD | 16.71 | $3.23 3.53 USD | |
| Stanley Black & Decker, Inc. SWF.F | $78.76 86.1 USD |
-0.58
|
$12.12B 13.25B USD | $60 65.59 USD | $78.76 86.1 USD | $79.06 86.42 USD | $12.12B 13.25B USD | 0 | -$0.45 -0.4 USD | |
| Pentair plc PNT.SG | $71.72 78.4 USD |
-5.68
|
$12.07B 13.19B USD | $0 0 USD | $71.72 78.4 USD | $75.9 82.97 USD | $12.07B 13.19B USD | 21.86 | $3.28 3.59 USD | |
| Rentokil Initial plc RTO.F | $23.2 25.36 USD |
-0.85
|
$12.01B 13.13B USD | $75 81.99 USD | $23.2 25.36 USD | $23.4 25.58 USD | $12.01B 13.13B USD | 26.36 | $0.88 0.96 USD | |
| Rentokil Initial plc RTO1.F | $4.74 5.18 USD |
-0.15
|
$12.01B 13.13B USD | $1 1.09 USD | $4.74 5.18 USD | $4.77 5.22 USD | $12.01B 13.13B USD | 26.32 | $0.18 0.2 USD | |
| China Southern Airlines Company Limited ZNHH.F | $0.3699 0.4 USD |
+0.11
|
$11.89B 13B USD | $700 765.19 USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $11.89B 13B USD | 0 | -$0.01 -0.01 USD | |
| TopBuild Corp. 28T.F | $372 406.65 USD |
0
|
$11.84B 12.94B USD | $101 110.41 USD | $372 406.65 USD | $372 406.65 USD | $11.84B 12.94B USD | 20.32 | $18.3 20 USD | |
| XPO, Inc. UX2A.F | $98.9 108.11 USD |
+0.02
|
$11.7B 12.79B USD | $80 87.45 USD | $98.9 108.11 USD | $98.9 108.11 USD | $11.7B 12.79B USD | 52.88 | $1.87 2.04 USD | |
| Wärtsilä Oyj Abp MTA.F | $19.4 21.2 USD |
+0.18
|
$11.43B 12.49B USD | $420 459.12 USD | $19.4 21.2 USD | $19.4 21.2 USD | $11.43B 12.49B USD | 39.58 | $0.49 0.54 USD | |
| Lifco AB (publ) 1L30.F | $24.6 26.89 USD |
+0.9
|
$11.26B 12.3B USD | $22 24.05 USD | $24.6 26.89 USD | $24.6 26.89 USD | $11.26B 12.3B USD | 40.32 | $0.61 0.67 USD | |
| Mitsui O.S.K. Lines, Ltd. MILA.F | $30.23 33.05 USD |
+1.48
|
$11.18B 12.22B USD | $200 218.63 USD | $30.23 33.05 USD | $30.27 33.09 USD | $11.18B 12.22B USD | 7.03 | $4.3 4.7 USD | |
| Orient Overseas (International) Limited ORI1.F | $16.68 18.23 USD |
+5.1
|
$11.18B 12.22B USD | $80 87.45 USD | $16.57 18.11 USD | $16.68 18.23 USD | $11.18B 12.22B USD | 8.33 | $2 2.19 USD | |
| AECOM E6Z.F | $82 89.64 USD |
0
|
$11.16B 12.2B USD | $20 21.86 USD | $82 89.64 USD | $82 89.64 USD | $11.16B 12.2B USD | 102.50 | $0.8 0.87 USD | |
| U-Haul Holding Company AUK.F | $58 63.4 USD |
-0.85
|
$11.16B 12.2B USD | $15 16.4 USD | $58 63.4 USD | $58 63.4 USD | $11.16B 12.2B USD | 19.59 | $2.96 3.24 USD | |
| A. O. Smith Corporation 3SM.F | $77.8 85.05 USD |
-0.15
|
$11.15B 12.18B USD | $104 113.69 USD | $77.8 85.05 USD | $77.8 85.05 USD | $11.15B 12.18B USD | 21.91 | $3.55 3.88 USD | |
| Comfort Systems USA, Inc. 9CF.F | $307 335.59 USD |
-5.25
|
$11.14B 12.18B USD | $7 7.65 USD | $307 335.59 USD | $321.2 351.11 USD | $11.14B 12.18B USD | 34.72 | $8.84 9.66 USD | |
| GFL Environmental Inc. 36E.F | $28.8 31.48 USD |
+0.7
|
$10.82B 11.83B USD | $218 238.3 USD | $28.8 31.48 USD | $28.8 31.48 USD | $10.82B 11.83B USD | 0 | $0 0 USD | |
| Clean Harbors, Inc. CH6.F | $199.3 217.86 USD |
-1.14
|
$10.75B 11.75B USD | $50 54.66 USD | $199.3 217.86 USD | $199.3 217.86 USD | $10.75B 11.75B USD | 31.63 | $6.3 6.89 USD | |
| Saab AB (publ) SDV.F | $79.7 87.12 USD |
0
|
$10.66B 11.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.66B 11.65B USD | 0 | $0 0 USD | |
| Tetra Tech, Inc. TT6.F | $199 217.53 USD |
0
|
$10.65B 11.64B USD | $2 2.19 USD | $197 215.35 USD | $199 217.53 USD | $10.65B 11.64B USD | 43.83 | $4.54 4.96 USD | |
| Toshiba Corporation TSE.F | $13.5 14.76 USD |
0
|
$10.58B 11.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.58B 11.57B USD | 0 | $0 0 USD | |
| Lincoln Electric Holdings, Inc. LNE.F | $185 202.23 USD |
0
|
$10.53B 11.51B USD | $5 5.47 USD | $185 202.23 USD | $185 202.23 USD | $10.53B 11.51B USD | 21.31 | $8.68 9.49 USD | |
| TFI International Inc. 9TF.F | $123 134.46 USD |
0
|
$10.4B 11.37B USD | $30 32.79 USD | $123 134.46 USD | $123 134.46 USD | $10.4B 11.37B USD | 23.74 | $5.18 5.66 USD | |
| Woodward, Inc. WW1.F | $170 185.83 USD |
+1.8
|
$10.39B 11.36B USD | $10 10.93 USD | $167 182.55 USD | $170 185.83 USD | $10.39B 11.36B USD | 31.65 | $5.37 5.87 USD | |
| ITT Inc. 2II.F | $126 137.74 USD |
0
|
$10.36B 11.33B USD | $12 13.12 USD | $126 137.74 USD | $126 137.74 USD | $10.36B 11.33B USD | 26.75 | $4.71 5.15 USD | |
| Swire Pacific Limited SWI1.F | $1.21 1.32 USD |
-0.82
|
$10.35B 11.32B USD | $300 327.94 USD | $1.21 1.32 USD | $1.21 1.32 USD | $10.35B 11.32B USD | 0.51 | $2.34 2.56 USD | |
| Swire Pacific Limited SWI.F | $7.94 8.67 USD |
-1
|
$10.3B 11.26B USD | $2K 2.19K USD | $7.93 8.67 USD | $7.94 8.67 USD | $10.3B 11.26B USD | 3.37 | $2.35 2.57 USD | |
| Kawasaki Kisen Kaisha, Ltd. KLI1.F | $14.21 15.54 USD |
-0.62
|
$10.21B 11.16B USD | $2.41K 2.64K USD | $14.21 15.54 USD | $14.21 15.54 USD | $10.21B 11.16B USD | 16.72 | $0.85 0.93 USD | |
| Halma plc H11.F | $26.96 29.47 USD |
0
|
$10.18B 11.13B USD | $150 163.97 USD | $26.96 29.47 USD | $26.96 29.47 USD | $10.18B 11.13B USD | 36.43 | $0.74 0.81 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. OCI1.F | $40.96 44.77 USD |
0
|
$10.18B 11.13B USD | $311 339.97 USD | $40.96 44.77 USD | $40.96 44.77 USD | $10.18B 11.13B USD | 15.93 | $2.57 2.81 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. OCI.F | $7.85 8.58 USD |
+0.64
|
$10.18B 11.13B USD | $2 2.19 USD | $7.85 8.58 USD | $7.85 8.58 USD | $10.18B 11.13B USD | 15.09 | $0.52 0.57 USD | |
| China Energy Engineering Corporation Limited 2E5.F | $0.1 0.11 USD |
-1.92
|
$10.12B 11.06B USD | $2K 2.19K USD | $0.1 0.11 USD | $0.1 0.11 USD | $10.12B 11.06B USD | 5.09 | $0.02 0.02 USD | |
| International Consolidated Airlines Group S.A. INR.F | $2.04 2.23 USD |
-0.05
|
$10.05B 10.98B USD | $150 163.97 USD | $2.02 2.21 USD | $2.04 2.23 USD | $10.05B 10.98B USD | 3.92 | $0.52 0.57 USD | |
| China Eastern Airlines Corporation Limited CIAH.F | $0.25 0.27 USD |
-0.81
|
$9.94B 10.87B USD | $40K 43.73K USD | $0.25 0.27 USD | $0.25 0.27 USD | $9.94B 10.87B USD | 0 | -$0.03 -0.03 USD | |
| Allegion plc 60A.F | $113 123.52 USD |
+0.89
|
$9.88B 10.8B USD | $100 109.31 USD | $113 123.52 USD | $113 123.52 USD | $9.88B 10.8B USD | 19.78 | $5.71 6.24 USD | |
| Curtiss-Wright Corporation CWT.F | $256 279.84 USD |
-0.78
|
$9.8B 10.72B USD | $74 80.89 USD | $256 279.84 USD | $256 279.84 USD | $9.8B 10.72B USD | 28.82 | $8.88 9.71 USD | |
| Saia, Inc. SQR.F | $368 402.27 USD |
+0.55
|
$9.76B 10.67B USD | $25 27.33 USD | $368 402.27 USD | $368 402.27 USD | $9.76B 10.67B USD | 28.81 | $12.77 13.96 USD | |
| COSCO SHIPPING Energy Transportation Co., Ltd. HIFH.F | $1.36 1.49 USD |
+7.09
|
$9.76B 10.67B USD | $2.22K 2.43K USD | $1.32 1.44 USD | $1.36 1.49 USD | $9.76B 10.67B USD | 13.59 | $0.1 0.11 USD | |
| YASKAWA Electric Corporation YEC.F | $35.8 39.13 USD |
-1.49
|
$9.56B 10.45B USD | $1K 1.09K USD | $35.73 39.06 USD | $35.8 39.13 USD | $9.56B 10.45B USD | 31.96 | $1.12 1.22 USD | |
| YASKAWA Electric Corporation YEC0.F | $72 78.71 USD |
0
|
$9.56B 10.45B USD | $125 136.64 USD | $72 78.71 USD | $72 78.71 USD | $9.56B 10.45B USD | 31.57 | $2.28 2.49 USD | |
| Metso Oyj M6Q.F | $11.54 12.61 USD |
+1.63
|
$9.55B 10.44B USD | $8 8.75 USD | $11.51 12.58 USD | $11.54 12.61 USD | $9.55B 10.44B USD | 18.03 | $0.64 0.7 USD | |
| Metso Oyj M6QB.F | $5.5 6.01 USD |
+0.92
|
$9.47B 10.35B USD | $205 224.09 USD | $5.5 6.01 USD | $5.5 6.01 USD | $9.47B 10.35B USD | 17.18 | $0.32 0.35 USD | |
| Eiffage SA EF30.F | $19.3 21.1 USD |
+1.05
|
$9.47B 10.35B USD | $10 10.93 USD | $19.3 21.1 USD | $19.3 21.1 USD | $9.47B 10.35B USD | 9.06 | $2.13 2.33 USD | |
| Eiffage SA EF3.F | $101.55 111.01 USD |
+0.2
|
$9.47B 10.35B USD | $180 196.76 USD | $101.45 110.9 USD | $101.55 111.01 USD | $9.47B 10.35B USD | 9.62 | $10.55 11.53 USD | |
| Seven Group Holdings Limited 9SG.HM | $24 26.24 USD |
-0.83
|
$9.46B 10.35B USD | $10 10.93 USD | $24 26.24 USD | $24 26.24 USD | $9.46B 10.35B USD | 28.91 | $0.83 0.91 USD | |
| Seven Group Holdings Limited 9SG.F | $23.8 26.02 USD |
-1.65
|
$9.39B 10.26B USD | $86 94.01 USD | $23.8 26.02 USD | $23.8 26.02 USD | $9.39B 10.26B USD | 28.67 | $0.83 0.91 USD | |
| Intertek Group plc IT1.F | $57.65 63.02 USD |
-1.62
|
$9.29B 10.16B USD | $110 120.24 USD | $57.65 63.02 USD | $58.8 64.28 USD | $9.29B 10.16B USD | 27.19 | $2.12 2.32 USD | |
| C.H. Robinson Worldwide, Inc. CH1A.F | $79 86.36 USD |
0
|
$9.28B 10.14B USD | $3 3.28 USD | $79 86.36 USD | $79 86.36 USD | $9.28B 10.14B USD | 33.76 | $2.34 2.56 USD | |
| AB SKF (publ) SKFB.F | $20.16 22.04 USD |
+0.15
|
$9.22B 10.08B USD | $1K 1.09K USD | $20.16 22.04 USD | $20.16 22.04 USD | $9.22B 10.08B USD | 17.08 | $1.18 1.29 USD | |
| AB SKF (publ) SKFA.F | $20.1 21.97 USD |
+1.41
|
$9.22B 10.08B USD | $5 5.47 USD | $20.1 21.97 USD | $20.1 21.97 USD | $9.22B 10.08B USD | 16.75 | $1.2 1.31 USD | |
| West Japan Railway Company WEJ.F | $18.7 20.44 USD |
-0.53
|
$9.21B 10.07B USD | $15 16.4 USD | $18.7 20.44 USD | $18.7 20.44 USD | $9.21B 10.07B USD | 7.89 | $2.37 2.59 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||