Result Page 15 for Country: Germany Sector: Industrials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (1954)
- {{country.name}}
- All countries
- United States (1964)
- Argentina (30)
- Australia (160)
- Austria (153)
- Belgium (18)
- Brazil (136)
- Canada (167)
- Chile (26)
- China (1283)
- Czech Republic (6)
- Denmark (37)
- Finland (51)
- France (129)
- Germany (1954)
- Greece (32)
- Hong Kong (478)
- Hungary (4)
- India (659)
- Indonesia (133)
- Ireland (4)
- Israel (75)
- Italy (81)
- Japan (996)
- Malaysia (260)
- Mexico (88)
- Netherlands (21)
- New Zealand (17)
- Norway (77)
- Poland (82)
- Portugal (7)
- Qatar (9)
- Russia (25)
- Singapore (142)
- South Africa (43)
- South Korea (211)
- Spain (40)
- Suriname (31)
- Sweden (165)
- Switzerland (61)
- Taiwan (358)
- Thailand (292)
- Timor-Leste (5)
- Turkey (78)
- United Kingdom (427)
All exchanges
Industrials (1954)
All Industries
- {{item.name}}
- All Industries
- Aerospace & Defense (129)
- Specialty Business Services (112)
- Consulting Services (32)
- Rental & Leasing Services (45)
- Security & Protection Services (42)
- Staffing & Employment Services (49)
- Conglomerates (115)
- Engineering & Construction (208)
- Infrastructure Operations (25)
- Building Products & Equipment (84)
- Farm & Heavy Construction Machinery (85)
- Industrial Distribution (55)
- Business Equipment & Supplies (19)
- Specialty Industrial Machinery (298)
- Metal Fabrication (47)
- Pollution & Treatment Controls (54)
- Tools & Accessories (33)
- Electrical Equipment & Parts (123)
- Airports & Air Services (32)
- Airlines (63)
- Railroads (49)
- Marine Shipping (112)
- Trucking (17)
- Integrated Freight & Logistics (58)
- Waste Management (68)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Eurocell plc 6YQ.F | $1.42 1.55 USD |
0
|
$165.62M 181.05M USD | $430 470.05 USD | $1.42 1.55 USD | $1.42 1.55 USD | $165.62M 181.05M USD | 14.19 | $0.1 0.11 USD | |
| Exro Technologies Inc. 1O2.F | $0.4699 0.52 USD |
0
|
$164.34M 179.64M USD | $200 218.63 USD | $0.4699 0.52 USD | $0.4699 0.52 USD | $164.34M 179.64M USD | 0 | -$0.23 -0.2 USD | |
| Stalexport Autostrady S.A. 8ZZ.F | $0.63 0.69 USD |
0
|
$164.11M 179.39M USD | $1.5K 1.64K USD | $0.63 0.69 USD | $0.63 0.69 USD | $164.11M 179.39M USD | 5.25 | $0.12 0.13 USD | |
| Quantafuel AS 49Q.MU | $0.54 0.59 USD |
0
|
$163.76M 179.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $163.76M 179.01M USD | 0 | $0 0 USD | |
| Precia S.A. P1E0.F | $28.7 31.37 USD |
+2.14
|
$162.89M 178.07M USD | $60 65.59 USD | $28 30.61 USD | $28.8 31.48 USD | $162.89M 178.07M USD | 30.21 | $0.95 1.04 USD | |
| Mammoth Energy Services, Inc. 5M8.F | $3.1 3.39 USD |
0
|
$161.78M 176.84M USD | $151 165.06 USD | $3.1 3.39 USD | $3.1 3.39 USD | $161.78M 176.84M USD | 0 | -$0.46 -0.5 USD | |
| Eolus Vind AB (publ) 7EVB.F | $6.41 7.01 USD |
-1.08
|
$161.75M 176.82M USD | $500 546.57 USD | $6.4 7 USD | $6.48 7.08 USD | $161.75M 176.82M USD | 3.35 | $1.91 2.09 USD | |
| Lubawa S.A. WQ2.F | $1.06 1.16 USD |
-1.39
|
$161.53M 176.58M USD | $3K 3.28K USD | $1.06 1.16 USD | $1.06 1.16 USD | $161.53M 176.58M USD | 15.17 | $0.07 0.08 USD | |
| The Eastern Company EAQ.F | $25.8 28.2 USD |
0
|
$160.82M 175.8M USD | $1 1.09 USD | $25.8 28.2 USD | $25.8 28.2 USD | $160.82M 175.8M USD | 17.67 | $1.46 1.6 USD | |
| PFSweb, Inc. PFW1.F | $7.05 7.71 USD |
0
|
$160.46M 175.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $160.46M 175.41M USD | 0 | $0 0 USD | |
| Glorious Sun Enterprises Limited GLV.F | $0.08999 0.1 USD |
-6.03
|
$159.51M 174.37M USD | $12K 13.12K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $159.51M 174.37M USD | 0 | $0 0 USD | |
| Avingtrans plc DZR.F | $4.56 4.98 USD |
0
|
$159.27M 174.1M USD | $20 21.86 USD | $4.56 4.98 USD | $4.56 4.98 USD | $159.27M 174.1M USD | 20.72 | $0.22 0.24 USD | |
| Pricer AB (publ) PRRB.F | $0.92 1.01 USD |
-1.29
|
$157.51M 172.18M USD | $1.89K 2.07K USD | $0.92 1.01 USD | $0.92 1.01 USD | $157.51M 172.18M USD | 0 | $0 0 USD | |
| Nippon Avionics Co., Ltd. 6NA.SG | $46.2 50.5 USD |
+0.87
|
$156.74M 171.34M USD | $0 0 USD | $46.2 50.5 USD | $46.2 50.5 USD | $156.74M 171.34M USD | 11.93 | $3.87 4.23 USD | |
| NHOA S.A. 8XE.F | $0.5 0.55 USD |
-0.99
|
$156.4M 170.97M USD | $293 320.29 USD | $0.5 0.55 USD | $0.5 0.55 USD | $156.4M 170.97M USD | 0 | -$0.39 -0.4 USD | |
| Pkp Cargo S.A. PK3.SG | $3.32 3.63 USD |
+1.53
|
$156.4M 170.97M USD | $0 0 USD | $3.26 3.56 USD | $3.32 3.63 USD | $156.4M 170.97M USD | 7.72 | $0.43 0.47 USD | |
| Capital Environment Holdings Limited H2Y.F | $0.01 0.01 USD |
0
|
$151.8M 165.94M USD | $2K 2.19K USD | $0.01 0.01 USD | $0.01 0.01 USD | $151.8M 165.94M USD | 0 | $0 0 USD | |
| EVA Precision Industrial Holdings Limited GZT.F | $0.08 0.08 USD |
-1.95
|
$151.06M 165.13M USD | $113 123.52 USD | $0.08 0.08 USD | $0.08 0.08 USD | $151.06M 165.13M USD | 3.77 | $0.02 0.02 USD | |
| Speedy Hire Plc 5HN.F | $0.32 0.35 USD |
0
|
$151M 165.06M USD | $229 250.33 USD | $0.32 0.35 USD | $0.33 0.36 USD | $151M 165.06M USD | 0 | -$0.01 -0.01 USD | |
| CFI Holding S.A. 681.F | $0.04 0.05 USD |
-0.46
|
$149.89M 163.85M USD | $400 437.25 USD | $0.04 0.05 USD | $0.04 0.05 USD | $149.89M 163.85M USD | 4.29 | $0.01 0.01 USD | |
| FDK Corporation 5FN.SG | $4.2 4.59 USD |
+0.48
|
$148.31M 162.12M USD | $0 0 USD | $4.2 4.59 USD | $4.2 4.59 USD | $148.31M 162.12M USD | 210.00 | $0.02 0.02 USD | |
| Pekabex S.A. 20W.F | $5.74 6.27 USD |
-0.35
|
$148.22M 162.02M USD | $85 92.92 USD | $5.74 6.27 USD | $5.74 6.27 USD | $148.22M 162.02M USD | 11.03 | $0.52 0.57 USD | |
| Knights Group Holdings plc 77Q.F | $1.7 1.86 USD |
-6.59
|
$145.88M 159.47M USD | $14 15.3 USD | $1.7 1.86 USD | $1.7 1.86 USD | $145.88M 159.47M USD | 13.07 | $0.13 0.14 USD | |
| Nihon Trim Co., Ltd. NH8.F | $18.4 20.11 USD |
-2.13
|
$145.47M 159.01M USD | $1 1.09 USD | $18.4 20.11 USD | $18.4 20.11 USD | $145.47M 159.01M USD | 11.15 | $1.65 1.8 USD | |
| DLH Holdings Corp. TS8A.F | $9.55 10.44 USD |
-0.52
|
$145.06M 158.57M USD | $5 5.47 USD | $9.55 10.44 USD | $9.55 10.44 USD | $145.06M 158.57M USD | 50.26 | $0.19 0.21 USD | |
| Renold plc 7M5.F | $0.67 0.73 USD |
0
|
$143.88M 157.29M USD | $100 109.31 USD | $0.67 0.73 USD | $0.67 0.73 USD | $143.88M 157.29M USD | 8.31 | $0.08 0.09 USD | |
| technotrans SE TTR1.F | $20.8 22.74 USD |
-0.48
|
$143.68M 157.06M USD | $100 109.31 USD | $20.8 22.74 USD | $20.8 22.74 USD | $143.68M 157.06M USD | 22.36 | $0.93 1.02 USD | |
| Vertical Aerospace Ltd. M00.F | $0.6099 0.66 USD |
0
|
$141M 154.14M USD | $666 728.03 USD | $0.6099 0.66 USD | $0.6099 0.66 USD | $141M 154.14M USD | 0 | -$0.36 -0.3 USD | |
| Garo Aktiebolag (publ) 46GA.F | $2.65 2.9 USD |
+2.12
|
$140.52M 153.61M USD | $300 327.94 USD | $2.65 2.9 USD | $2.65 2.9 USD | $140.52M 153.61M USD | 265.00 | $0.01 0.01 USD | |
| R. STAHL AG RSL2.DE | $21.6 23.61 USD |
+2.86
|
$139.1M 152.06M USD | $1.04K 1.14K USD | $21.6 23.61 USD | $21.6 23.61 USD | $139.1M 152.06M USD | 720.00 | $0.03 0.03 USD | |
| R. STAHL AG RSL2.F | $21.2 23.17 USD |
+0.95
|
$136.53M 149.24M USD | $799 873.41 USD | $21.2 23.17 USD | $21.2 23.17 USD | $136.53M 149.24M USD | 706.66 | $0.03 0.03 USD | |
| TOYA S.A. 6PJ.F | $1.68 1.83 USD |
+1.7
|
$134.47M 147M USD | $150 163.97 USD | $1.68 1.83 USD | $1.68 1.83 USD | $134.47M 147M USD | 7.61 | $0.22 0.24 USD | |
| Sky Light Holdings Limited 27L.F | $0.1199 0.13 USD |
0
|
$133.29M 145.7M USD | $10 10.93 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $133.29M 145.7M USD | 0 | -$0.01 -0.01 USD | |
| Perma-Fix Environmental Services, Inc. PFX1.F | $9.65 10.55 USD |
0
|
$132.56M 144.91M USD | $10 10.93 USD | $9.65 10.55 USD | $9.65 10.55 USD | $132.56M 144.91M USD | 0 | -$0.15 -0.1 USD | |
| Duro Felguera, S.A. DF5B.F | $0.5899 0.64 USD |
+0.85
|
$132.38M 144.71M USD | $1.5K 1.64K USD | $0.5899 0.64 USD | $0.5999 0.66 USD | $132.38M 144.71M USD | 0 | -$0.23 -0.2 USD | |
| NPC Incorporated 59N.F | $5.95 6.5 USD |
+8.18
|
$132.09M 144.39M USD | $122 133.36 USD | $5.95 6.5 USD | $5.95 6.5 USD | $132.09M 144.39M USD | 17.00 | $0.35 0.38 USD | |
| Wästbygg Gruppen AB (publ) WAA.F | $4.11 4.49 USD |
+2.49
|
$132M 144.29M USD | $850 929.16 USD | $3.99 4.36 USD | $4.15 4.54 USD | $132M 144.29M USD | 0 | -$1.1 -1.2 USD | |
| General de Alquiler de Maquinaria, S.A. 4LX.F | $1.36 1.48 USD |
-0.37
|
$131.96M 144.25M USD | $600 655.88 USD | $1.33 1.45 USD | $1.36 1.48 USD | $131.96M 144.25M USD | 15.05 | $0.09 0.1 USD | |
| Invicta Holdings Limited I5J.F | $1.26 1.38 USD |
0
|
$129.53M 141.59M USD | $4K 4.37K USD | $1.26 1.38 USD | $1.26 1.38 USD | $129.53M 141.59M USD | 4.84 | $0.26 0.28 USD | |
| Bell Equipment Limited B2K.F | $1.28 1.4 USD |
+0.79
|
$129.16M 141.18M USD | $120 131.18 USD | $1.28 1.4 USD | $1.28 1.4 USD | $129.16M 141.18M USD | 3.45 | $0.37 0.4 USD | |
| Penguin International Limited O1U1.F | $0.5799 0.63 USD |
0
|
$126.6M 138.39M USD | $60 65.59 USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $126.6M 138.39M USD | 11.50 | $0.05 0.05 USD | |
| PT Wintermar Offshore Marine Tbk W6O.F | $0.02 0.03 USD |
-2.13
|
$126.34M 138.11M USD | $17.3K 18.91K USD | $0.02 0.03 USD | $0.02 0.03 USD | $126.34M 138.11M USD | 0 | $0 0 USD | |
| SLOMAN NEPTUN Schiffahrts-Aktiengesellschaft NEP.HM | $62 67.77 USD |
+1.64
|
$123.93M 135.47M USD | $57 62.31 USD | $62 67.77 USD | $62 67.77 USD | $123.93M 135.47M USD | 4.07 | $15.21 16.63 USD | |
| Enapter AG H2O.F | $4.5 4.92 USD |
-4.46
|
$122.38M 133.78M USD | $24 26.24 USD | $4.49 4.91 USD | $4.5 4.92 USD | $122.38M 133.78M USD | 0 | -$0.57 -0.6 USD | |
| TREVI - Finanziaria Industriale S.p.A. TV92.F | $0.3699 0.41 USD |
-1.96
|
$122.26M 133.65M USD | $2.5K 2.73K USD | $0.3699 0.41 USD | $0.3699 0.41 USD | $122.26M 133.65M USD | 6.24 | $0.06 0.07 USD | |
| Dr. Hönle AG HNL.F | $19.75 21.59 USD |
-0.5
|
$120.63M 131.86M USD | $222 242.68 USD | $19.75 21.59 USD | $19.75 21.59 USD | $120.63M 131.86M USD | 0 | -$2.37 -2.5 USD | |
| Dr. Hönle AG HNL.DE | $19.85 21.7 USD |
-0.75
|
$120.33M 131.53M USD | $1.96K 2.14K USD | $19.55 21.37 USD | $19.85 21.7 USD | $120.33M 131.53M USD | 0 | -$2.37 -2.5 USD | |
| CBAK Energy Technology, Inc. B6JA.F | $1.18 1.29 USD |
0
|
$120.07M 131.25M USD | $2K 2.19K USD | $1.18 1.29 USD | $1.18 1.29 USD | $120.07M 131.25M USD | 13.11 | $0.09 0.1 USD | |
| Manitex International, Inc. VE8.F | $5.6 6.12 USD |
0
|
$119.24M 130.35M USD | $255 278.75 USD | $5.6 6.12 USD | $5.6 6.12 USD | $119.24M 130.35M USD | 13.02 | $0.43 0.47 USD | |
| Apator S.A. 8QM.F | $3.53 3.85 USD |
+0.14
|
$118.29M 129.3M USD | $5 5.47 USD | $3.53 3.85 USD | $3.53 3.85 USD | $118.29M 129.3M USD | 39.16 | $0.09 0.1 USD | |
| Wielton S.A. 2W1.SG | $1.95 2.13 USD |
0
|
$117.73M 128.7M USD | $0 0 USD | $1.95 2.13 USD | $1.95 2.13 USD | $117.73M 128.7M USD | 4.75 | $0.41 0.45 USD | |
| Avation PLC 9K0.F | $1.56 1.71 USD |
0
|
$117.22M 128.14M USD | $589 643.86 USD | $1.56 1.71 USD | $1.56 1.71 USD | $117.22M 128.14M USD | 0 | -$0.07 -0.07 USD | |
| Poujoulat SA 72Y.F | $14.5 15.85 USD |
-1.02
|
$115.82M 126.61M USD | $8 8.75 USD | $14.5 15.85 USD | $14.5 15.85 USD | $115.82M 126.61M USD | 6.50 | $2.23 2.44 USD | |
| A.L.A. società per azioni 8WD.F | $20.4 22.3 USD |
-0.97
|
$115.36M 126.1M USD | $3 3.28 USD | $20.4 22.3 USD | $21 22.96 USD | $115.36M 126.1M USD | 30.00 | $0.68 0.74 USD | |
| Erbud S.A. 9DP.F | $9.3 10.17 USD |
-0.21
|
$114.67M 125.35M USD | $25 27.33 USD | $9.3 10.17 USD | $9.3 10.17 USD | $114.67M 125.35M USD | 18.23 | $0.51 0.56 USD | |
| PT Mitrabahtera Segara Sejati Tbk MTI.SG | $0.05999 0.06 USD |
+0.92
|
$113.6M 124.18M USD | $0 0 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $113.6M 124.18M USD | 5.50 | $0.01 0.01 USD | |
| Llorente & Cuenca, S.A. 91P.F | $9.5 10.38 USD |
-0.52
|
$113.47M 124.04M USD | $15 16.4 USD | $9.5 10.38 USD | $9.65 10.55 USD | $113.47M 124.04M USD | 15.32 | $0.62 0.68 USD | |
| OMER S.p.A. 9WR.F | $3.76 4.11 USD |
+5.03
|
$112.78M 123.29M USD | $789 862.48 USD | $3.76 4.11 USD | $3.76 4.11 USD | $112.78M 123.29M USD | 12.96 | $0.29 0.32 USD | |
| PT Adhi Karya (Persero) Tbk KM6.F | $0.01 0.01 USD |
+10
|
$112.61M 123.09M USD | $5K 5.47K USD | $0.01 0.01 USD | $0.01 0.01 USD | $112.61M 123.09M USD | 0 | $0 0 USD | |
| Pyrum Innovations AG PYR.F | $34.6 37.82 USD |
-1.7
|
$112.58M 123.06M USD | $260 284.22 USD | $34.3 37.49 USD | $36.3 39.68 USD | $112.58M 123.06M USD | 0 | -$2.91 -3.1 USD | |
| Q-Free ASA 8UG.F | $0.9899 1.08 USD |
0
|
$112.2M 122.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $112.2M 122.65M USD | 0 | $0 0 USD | |
| Mincon Group plc MIO.F | $0.4199 0.46 USD |
+0.48
|
$112.08M 122.52M USD | $290 317.01 USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $112.08M 122.52M USD | 14.06 | $0.03 0.03 USD | |
| Wielton S.A. 2W1.F | $1.82 1.99 USD |
-1.19
|
$111.42M 121.8M USD | $132 144.29 USD | $1.82 1.99 USD | $1.82 1.99 USD | $111.42M 121.8M USD | 4.43 | $0.41 0.45 USD | |
| Technical Olympic S.A. TQZA.SG | $2.31 2.53 USD |
0
|
$110.5M 120.79M USD | $0 0 USD | $2.31 2.53 USD | $2.43 2.66 USD | $110.5M 120.79M USD | 19.25 | $0.12 0.13 USD | |
| ARC Document Solutions, Inc. BK1.F | $2.48 2.71 USD |
+0.81
|
$108.53M 118.64M USD | $20 21.86 USD | $2.48 2.71 USD | $2.48 2.71 USD | $108.53M 118.64M USD | 13.05 | $0.19 0.21 USD | |
| Creotech Instruments S.A. 5OB.F | $40.3 44.05 USD |
-1.71
|
$107.97M 118.02M USD | $30 32.79 USD | $40.3 44.05 USD | $41.6 45.47 USD | $107.97M 118.02M USD | 0 | -$0.77 -0.8 USD | |
| Chu Kong Shipping Enterprises (Group) Company Limited CKW.F | $0.08999 0.1 USD |
-1.1
|
$107.28M 117.27M USD | $10K 10.93K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $107.28M 117.27M USD | 8.95 | $0.01 0.01 USD | |
| Braemar Plc 5K9.F | $3.32 3.63 USD |
-5.68
|
$106.36M 116.26M USD | $250 273.28 USD | $3.32 3.63 USD | $3.38 3.69 USD | $106.36M 116.26M USD | 23.71 | $0.14 0.15 USD | |
| Defence Tech Holding S.p.A. 65F.F | $4.13 4.51 USD |
-0.24
|
$105.49M 115.32M USD | $5 5.47 USD | $4.13 4.51 USD | $4.13 4.51 USD | $105.49M 115.32M USD | 31.76 | $0.13 0.14 USD | |
| Yoma Strategic Holdings Ltd. O3B.F | $0.04 0.05 USD |
0
|
$102.75M 112.32M USD | $2.4K 2.63K USD | $0.04 0.05 USD | $0.04 0.05 USD | $102.75M 112.32M USD | 0 | -$0.01 -0.01 USD | |
| EverChina Int'l Holdings Company Limited ICHA.F | $0.005 0.0054 USD |
0
|
$101.56M 111.02M USD | $3K 3.28K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $101.56M 111.02M USD | 0 | -$0.01 -0.01 USD | |
| Sitowise Group Oyj 1FT.F | $2.77 3.03 USD |
-0.36
|
$99.65M 108.93M USD | $500 546.57 USD | $2.52 2.75 USD | $2.78 3.04 USD | $99.65M 108.93M USD | 34.62 | $0.08 0.09 USD | |
| Italian-Thai Development Public Company Limited NYVF.F | $0.02 0.02 USD |
0
|
$99.53M 108.8M USD | $10K 10.93K USD | $0.02 0.02 USD | $0.02 0.02 USD | $99.53M 108.8M USD | 0 | -$0.01 -0.01 USD | |
| Italian-Thai Development Public Company Limited IU9.MU | $0.02 0.03 USD |
0
|
$99.53M 108.8M USD | $25.57K 27.95K USD | $0.02 0.03 USD | $0.02 0.03 USD | $99.53M 108.8M USD | 0 | -$0.01 -0.01 USD | |
| TClarke plc 86R.F | $1.82 1.99 USD |
0
|
$98.39M 107.55M USD | $0 0 USD | $1.82 1.99 USD | $1.82 1.99 USD | $98.39M 107.55M USD | 11.37 | $0.16 0.17 USD | |
| Ringmetall SE HP3A.F | $3.38 3.69 USD |
+1.81
|
$98.25M 107.4M USD | $600 655.88 USD | $3.32 3.63 USD | $3.32 3.63 USD | $98.25M 107.4M USD | 16.89 | $0.2 0.22 USD | |
| Microvast Holdings, Inc. 2OZA.F | $0.3099 0.34 USD |
-1.87
|
$97.81M 106.92M USD | $8.83K 9.66K USD | $0.28 0.31 USD | $0.32 0.35 USD | $97.81M 106.92M USD | 0 | -$0.29 -0.3 USD | |
| Ferronordic AB (publ) AA4.F | $6.51 7.12 USD |
+0.46
|
$97.27M 106.32M USD | $500 546.57 USD | $6.44 7.04 USD | $6.51 7.12 USD | $97.27M 106.32M USD | 0 | -$0.26 -0.2 USD | |
| Awilco LNG ASA AWQ.F | $0.6899 0.75 USD |
+2.99
|
$96.35M 105.32M USD | $8K 8.75K USD | $0.6899 0.75 USD | $0.6899 0.76 USD | $96.35M 105.32M USD | 2.65 | $0.26 0.28 USD | |
| Anexo Group Plc 9QZ.F | $0.77 0.84 USD |
0
|
$96.28M 105.24M USD | $235 256.89 USD | $0.77 0.84 USD | $0.77 0.84 USD | $96.28M 105.24M USD | 5.09 | $0.15 0.16 USD | |
| ISDN Holdings Limited I8D.F | $0.19 0.21 USD |
0
|
$95.9M 104.83M USD | $2K 2.19K USD | $0.19 0.21 USD | $0.19 0.21 USD | $95.9M 104.83M USD | 19.40 | $0.01 0.01 USD | |
| Babcock & Wilcox Enterprises, Inc. UBW1.F | $1.05 1.15 USD |
-2.78
|
$95.74M 104.65M USD | $223 243.77 USD | $1.05 1.15 USD | $1.08 1.18 USD | $95.74M 104.65M USD | 0 | -$0.98 -1.07 USD | |
| Studsvik AB (publ) SUD.F | $11.64 12.72 USD |
-1.02
|
$95.66M 104.57M USD | $40 43.73 USD | $11.64 12.72 USD | $11.64 12.72 USD | $95.66M 104.57M USD | 23.28 | $0.5 0.55 USD | |
| SaltX Technology Holding AB (publ) 7X9.F | $0.53 0.58 USD |
-8.93
|
$94.66M 103.47M USD | $3K 3.28K USD | $0.53 0.58 USD | $0.54 0.59 USD | $94.66M 103.47M USD | 0 | -$0.04 -0.04 USD | |
| Nurminen Logistics Oyj 8I4.F | $1.17 1.28 USD |
+6.36
|
$93.07M 101.74M USD | $61 66.68 USD | $1.08 1.18 USD | $1.17 1.28 USD | $93.07M 101.74M USD | 6.15 | $0.19 0.21 USD | |
| Lords Group Trading plc 7S6.F | $0.54 0.58 USD |
0
|
$92.34M 100.94M USD | $2.7K 2.95K USD | $0.54 0.58 USD | $0.54 0.58 USD | $92.34M 100.94M USD | 53.50 | $0.01 0.01 USD | |
| Grupo Ezentis, S.A. RDT1.F | $0.19 0.21 USD |
-1.54
|
$91.33M 99.84M USD | $10K 10.93K USD | $0.19 0.21 USD | $0.19 0.21 USD | $91.33M 99.84M USD | 1.06 | $0.18 0.2 USD | |
| KAP AG IUR.DE | $11.7 12.79 USD |
-0.85
|
$90.88M 99.34M USD | $180 196.76 USD | $11.6 12.68 USD | $11.7 12.79 USD | $90.88M 99.34M USD | 0 | -$0.02 -0.02 USD | |
| Eltel AB (publ) E5E.F | $0.5699 0.62 USD |
+0.35
|
$90.51M 98.94M USD | $1K 1.09K USD | $0.5699 0.62 USD | $0.5699 0.63 USD | $90.51M 98.94M USD | 0 | -$0.17 -0.1 USD | |
| Haulotte Group SA PHT.F | $2.82 3.08 USD |
+4.83
|
$90.48M 98.91M USD | $3 3.28 USD | $2.82 3.08 USD | $2.82 3.08 USD | $90.48M 98.91M USD | 282.00 | $0.01 0.01 USD | |
| AS Harju Elekter HD8.F | $4.67 5.1 USD |
-0.53
|
$90.44M 98.86M USD | $4 4.37 USD | $4.67 5.1 USD | $4.67 5.1 USD | $90.44M 98.86M USD | 17.94 | $0.26 0.28 USD | |
| Permascand Top Holding AB (publ) 69U.F | $1.48 1.62 USD |
0
|
$90.36M 98.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $90.36M 98.78M USD | 0 | $0 0 USD | |
| KSH Holdings Limited XEUA.F | $0.14 0.15 USD |
-2.11
|
$90.35M 98.76M USD | $15K 16.4K USD | $0.14 0.15 USD | $0.14 0.15 USD | $90.35M 98.76M USD | 0 | $0 0 USD | |
| KAP AG IUR.F | $11.6 12.68 USD |
0
|
$90.1M 98.5M USD | $180 196.76 USD | $11.6 12.68 USD | $11.6 12.68 USD | $90.1M 98.5M USD | 0 | -$0.02 -0.02 USD | |
| Nordisk Bergteknik AB (publ) 9LY.F | $1.55 1.69 USD |
-7.19
|
$89.51M 97.85M USD | $1.3K 1.42K USD | $1.55 1.69 USD | $1.66 1.82 USD | $89.51M 97.85M USD | 155.00 | $0.01 0.01 USD | |
| PT Total Bangun Persada Tbk T9Q.F | $0.02 0.02 USD |
+2.94
|
$89.11M 97.41M USD | $15K 16.4K USD | $0.02 0.02 USD | $0.02 0.02 USD | $89.11M 97.41M USD | 0 | $0 0 USD | |
| McPhy Energy S.A. M6P.F | $3.14 3.43 USD |
+4.67
|
$88.56M 96.81M USD | $470 513.77 USD | $3.09 3.38 USD | $3.14 3.43 USD | $88.56M 96.81M USD | 0 | -$1.78 -1.9 USD | |
| Broadwind, Inc. 9IRA.F | $4.02 4.39 USD |
+8.96
|
$88.45M 96.68M USD | $100 109.31 USD | $3.69 4.03 USD | $4.02 4.39 USD | $88.45M 96.68M USD | 10.29 | $0.39 0.43 USD | |
| Yellow Corporation YEL.F | $1.52 1.66 USD |
0
|
$88.38M 96.61M USD | $2K 2.19K USD | $1.52 1.66 USD | $1.52 1.66 USD | $88.38M 96.61M USD | 0 | -$1.44 -1.5 USD | |
| Loxley Public Company Limited NVAI.F | $0.04 0.04 USD |
0
|
$88.24M 96.45M USD | $100 109.31 USD | $0.04 0.04 USD | $0.04 0.04 USD | $88.24M 96.45M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||