Result Page 7 for Country: Taiwan Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Taiwan (22629)
- {{country.name}}
- All countries
- United States (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgium (347)
- Brazil (2132)
- Canada (3663)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3165)
- Germany (44815)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2580)
- Japan (3844)
- Malaysia (985)
- Mexico (1106)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6247)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Taipei Exchange (5971)
- Taiwan (16658)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (5)
- Building Materials (15)
- Chemicals (22)
- Specialty Chemicals (60)
- Lumber & Wood Production (2)
- Paper & Paper Products (5)
- Aluminum (4)
- Copper (2)
- Other Industrial Metals & Mining (1)
- Steel (38)
- Auto & Truck Dealerships (2)
- Auto Manufacturers (6)
- Auto Parts (65)
- Recreational Vehicles (2)
- Furnishings, Fixtures & Appliances (23)
- Textile Manufacturing (62)
- Apparel Manufacturing (15)
- Footwear & Accessories (9)
- Packaging & Containers (10)
- Personal Services (2)
- Restaurants (16)
- Apparel Retail (2)
- Department Stores (8)
- Home Improvement Retail (2)
- Luxury Goods (2)
- Internet Retail (5)
- Specialty Retail (11)
- Gambling (1)
- Leisure (26)
- Lodging (15)
- Resorts & Casinos (5)
- Travel Services (7)
- Asset Management (1)
- Banks-Regional (26)
- Capital Markets (15)
- Insurance-Life (15)
- Insurance-Property & Casualty (3)
- Insurance-Reinsurance (1)
- Insurance Brokers (2)
- Insurance-Diversified (1)
- Financial Conglomerates (1)
- Credit Services (5)
- Real Estate-Development (21)
- Real Estate Services (27)
- Real Estate-Diversified (11)
- Beverages-Wineries & Distilleries (1)
- Beverages-Non-Alcoholic (5)
- Confectioners (3)
- Farm Products (7)
- Household & Personal Products (21)
- Packaged Foods (25)
- Education & Training Services (5)
- Food Distribution (1)
- Grocery Stores (2)
- Biotechnology (67)
- Drug Manufacturers-General (1)
- Drug Manufacturers-Specialty & Generic (36)
- Healthcare Plans (1)
- Medical Care Facilities (1)
- Pharmaceutical Retailers (3)
- Health Information Services (4)
- Medical Devices (33)
- Medical Instruments & Supplies (22)
- Diagnostics & Research (8)
- Medical Distribution (3)
- Utilities-Renewable (3)
- Utilities-Regulated Electric (1)
- Utilities-Regulated Gas (6)
- Telecom Services (7)
- Advertising Agencies (2)
- Publishing (2)
- Broadcasting (2)
- Entertainment (15)
- Internet Content & Information (5)
- Electronic Gaming & Multimedia (19)
- Oil & Gas Refining & Marketing (2)
- Oil & Gas Equipment & Services (1)
- Aerospace & Defense (7)
- Specialty Business Services (10)
- Consulting Services (1)
- Security & Protection Services (14)
- Staffing & Employment Services (1)
- Conglomerates (6)
- Engineering & Construction (33)
- Building Products & Equipment (8)
- Industrial Distribution (5)
- Business Equipment & Supplies (11)
- Specialty Industrial Machinery (81)
- Metal Fabrication (31)
- Pollution & Treatment Controls (8)
- Tools & Accessories (29)
- Electrical Equipment & Parts (73)
- Airports & Air Services (2)
- Airlines (3)
- Railroads (2)
- Marine Shipping (14)
- Trucking (2)
- Integrated Freight & Logistics (6)
- Waste Management (11)
- Information Technology Services (17)
- Software-Application (19)
- Software-Infrastructure (13)
- Communication Equipment (73)
- Computer Hardware (122)
- Consumer Electronics (28)
- Electronic Components (262)
- Electronics & Computer Distribution (33)
- Scientific & Technical Instruments (13)
- Semiconductor Equipment & Materials (60)
- Semiconductors (165)
- Solar (12)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Yao Sheng Electronic Co., Ltd. 3207.TWO | $153 4.86 USD |
+2
|
$9.3B 295.44M USD | $944.7K 30.02K USD | $150 4.77 USD | $153.5 4.88 USD | $9.3B 295.44M USD | 170.00 | $0.9 0.03 USD | |
| Rich Development Co., Ltd. 5512.TWO | $12.6 0.4 USD |
+2.02
|
$9.29B 295.35M USD | $8.98M 285.35K USD | $12.35 0.39 USD | $12.8 0.41 USD | $9.29B 295.35M USD | 28.63 | $0.44 0.01 USD | |
| Forward Electronics Co., Ltd. 8085.TWO | $66 2.1 USD |
-0.6
|
$9.24B 293.57M USD | $1.12M 35.46K USD | $65.6 2.08 USD | $67.1 2.13 USD | $9.24B 293.57M USD | 0 | -$1.05 -0.03 USD | |
| Phoenix Silicon International Corporation 8028.TW | $53.5 1.7 USD |
+1.9
|
$9.24B 293.46M USD | $3.63M 115.2K USD | $52.7 1.67 USD | $54.9 1.74 USD | $9.24B 293.46M USD | 26.75 | $2 0.06 USD | |
| Wei Chih Steel Industrial Co., Ltd. 2028.TW | $28.5 0.91 USD |
0
|
$9.23B 293.43M USD | $823.25K 26.16K USD | $28.05 0.89 USD | $28.6 0.91 USD | $9.23B 293.43M USD | 23.94 | $1.19 0.04 USD | |
| Easywell Biomedicals, Inc. 1799.TWO | $75 2.38 USD |
+0.67
|
$9.14B 290.42M USD | $131.18K 4.17K USD | $74 2.35 USD | $76.3 2.42 USD | $9.14B 290.42M USD | 0 | -$1.24 -0.03 USD | |
| Shenmao Technology Inc 3305.TW | $69 2.19 USD |
+4.7
|
$9.11B 289.6M USD | $9.22M 292.86K USD | $67.4 2.14 USD | $69.5 2.21 USD | $9.11B 289.6M USD | 31.36 | $2.2 0.07 USD | |
| Mayer Steel Pipe Corporation 2020.TW | $40.9 1.3 USD |
-1.92
|
$9.1B 289.2M USD | $3.68M 117.01K USD | $40.75 1.29 USD | $42.05 1.34 USD | $9.1B 289.2M USD | 7.08 | $5.77 0.18 USD | |
| Bioteque Corporation 4107.TWO | $131 4.16 USD |
+3.97
|
$9.08B 288.46M USD | $377.59K 12K USD | $126 4 USD | $131 4.16 USD | $9.08B 288.46M USD | 19.01 | $6.89 0.22 USD | |
| Sheng Yu Steel Co., Ltd. 2029.TW | $28.25 0.9 USD |
-0.18
|
$9.07B 288.31M USD | $473.86K 15.06K USD | $28.1 0.89 USD | $28.4 0.9 USD | $9.07B 288.31M USD | 14.56 | $1.94 0.06 USD | |
| Bonny Worldwide Limited 8467.TW | $177 5.62 USD |
-0.28
|
$9.07B 288.15M USD | $185.79K 5.9K USD | $176 5.59 USD | $179.5 5.7 USD | $9.07B 288.15M USD | 20.18 | $8.77 0.28 USD | |
| E&R Engineering Corporation 8027.TWO | $94 2.99 USD |
+1.18
|
$9B 286.06M USD | $623.09K 19.8K USD | $93.1 2.96 USD | $94.2 2.99 USD | $9B 286.06M USD | 0 | -$0.14 -0.004 USD | |
| Kwong Lung Enterprise Co., Ltd. 8916.TWO | $59.8 1.9 USD |
-0.5
|
$8.99B 285.64M USD | $351.46K 11.17K USD | $59.7 1.9 USD | $60.6 1.93 USD | $8.99B 285.64M USD | 14.10 | $4.24 0.13 USD | |
| Air Asia Co., Ltd. 2630.TW | $42.8 1.36 USD |
-2.06
|
$8.96B 284.83M USD | $4.2M 133.35K USD | $42.8 1.36 USD | $43.8 1.39 USD | $8.96B 284.83M USD | 251.76 | $0.17 0.005 USD | |
| Axiomtek Co., Ltd. 3088.TWO | $87.8 2.79 USD |
+0.57
|
$8.96B 284.62M USD | $497.67K 15.81K USD | $87.6 2.78 USD | $88.8 2.82 USD | $8.96B 284.62M USD | 12.54 | $7 0.22 USD | |
| Nishoku Technology Inc. 3679.TW | $142 4.51 USD |
+0.71
|
$8.95B 284.44M USD | $240.01K 7.63K USD | $141 4.48 USD | $144 4.58 USD | $8.95B 284.44M USD | 10.59 | $13.4 0.43 USD | |
| Fulltech Fiber Glass Corp. 1815.TWO | $19.45 0.62 USD |
+1.04
|
$8.93B 283.69M USD | $11.74M 373.11K USD | $19.4 0.62 USD | $19.75 0.63 USD | $8.93B 283.69M USD | 0 | -$1.5 -0.04 USD | |
| Ocean Plastics Co., Ltd. 1321.TW | $40.4 1.28 USD |
+0.87
|
$8.92B 283.3M USD | $486.21K 15.45K USD | $40.05 1.27 USD | $40.95 1.3 USD | $8.92B 283.3M USD | 49.87 | $0.81 0.03 USD | |
| Zippy Technology Corp. 2420.TW | $58.3 1.85 USD |
+1.57
|
$8.9B 282.78M USD | $310.44K 9.86K USD | $57.6 1.83 USD | $58.8 1.87 USD | $8.9B 282.78M USD | 14.91 | $3.91 0.12 USD | |
| Gallant Precision Machining Co., Ltd. 5443.TWO | $54.3 1.73 USD |
+0.93
|
$8.88B 282.04M USD | $3.31M 105.14K USD | $54 1.72 USD | $55.3 1.76 USD | $8.88B 282.04M USD | 41.76 | $1.3 0.04 USD | |
| Young Fast Optoelectronics Co., Ltd. 3622.TW | $58.1 1.85 USD |
-1.02
|
$8.79B 279.37M USD | $951.1K 30.22K USD | $58.1 1.85 USD | $59.5 1.89 USD | $8.79B 279.37M USD | 13.17 | $4.41 0.14 USD | |
| CASwell, Inc. 6416.TW | $119.5 3.8 USD |
+0.84
|
$8.77B 278.51M USD | $312.2K 9.92K USD | $118 3.75 USD | $120 3.81 USD | $8.77B 278.51M USD | 29.94 | $3.99 0.13 USD | |
| X-Legend Entertainment Co., Ltd. 4994.TW | $132 4.19 USD |
0
|
$8.76B 278.43M USD | $758.58K 24.1K USD | $131.5 4.18 USD | $135.5 4.31 USD | $8.76B 278.43M USD | 39.63 | $3.33 0.11 USD | |
| Iron Force Industrial Co., Ltd. 2228.TW | $115.5 3.67 USD |
+0.43
|
$8.75B 278.12M USD | $544.78K 17.31K USD | $114.5 3.64 USD | $116.5 3.7 USD | $8.75B 278.12M USD | 12.80 | $9.02 0.29 USD | |
| Sesoda Corporation 1708.TW | $35.15 1.12 USD |
+1.44
|
$8.75B 278.11M USD | $2.18M 69.17K USD | $34.6 1.1 USD | $35.2 1.12 USD | $8.75B 278.11M USD | 26.62 | $1.32 0.04 USD | |
| Firich Enterprises Co., Ltd. 8076.TWO | $29.95 0.95 USD |
+0.17
|
$8.75B 278.09M USD | $641.66K 20.39K USD | $29.8 0.95 USD | $30.05 0.95 USD | $8.75B 278.09M USD | 176.17 | $0.17 0.005 USD | |
| Eastech Holding Limited 5225.TW | $117 3.72 USD |
0
|
$8.75B 277.91M USD | $1.15M 36.66K USD | $116 3.69 USD | $119.5 3.8 USD | $8.75B 277.91M USD | 14.02 | $8.34 0.27 USD | |
| First Hi-tec Enterprise Co., Ltd. 5439.TWO | $94 2.99 USD |
-0.21
|
$8.74B 277.71M USD | $1.19M 37.73K USD | $93.9 2.98 USD | $95.6 3.04 USD | $8.74B 277.71M USD | 19.10 | $4.92 0.16 USD | |
| Mycenax Biotech Inc. 4726.TWO | $42.3 1.34 USD |
-0.47
|
$8.71B 276.84M USD | $743.01K 23.61K USD | $42.3 1.34 USD | $43.05 1.37 USD | $8.71B 276.84M USD | 0 | -$2.81 -0.08 USD | |
| Spirox Corporation 3055.TW | $77 2.45 USD |
0
|
$8.71B 276.83M USD | $7.21M 228.95K USD | $75.3 2.39 USD | $81.8 2.6 USD | $8.71B 276.83M USD | 0 | -$2.3 -0.07 USD | |
| Sunplus Innovation Technology Inc. 5236.TWO | $149 4.73 USD |
-1
|
$8.71B 276.7M USD | $179.89K 5.72K USD | $149 4.73 USD | $152.5 4.85 USD | $8.71B 276.7M USD | 18.17 | $8.2 0.26 USD | |
| China Ecotek Corporation 1535.TW | $70.3 2.23 USD |
-0.99
|
$8.7B 276.42M USD | $697.13K 22.15K USD | $70 2.22 USD | $71.4 2.27 USD | $8.7B 276.42M USD | 15.58 | $4.51 0.14 USD | |
| CHC Healthcare Group 4164.TW | $52.1 1.66 USD |
-0.57
|
$8.69B 276.06M USD | $487.21K 15.48K USD | $51.8 1.65 USD | $52.7 1.67 USD | $8.69B 276.06M USD | 28.16 | $1.85 0.06 USD | |
| Genesys Logic, Inc. 6104.TWO | $95.8 3.04 USD |
-0.73
|
$8.69B 276.04M USD | $535.35K 17.01K USD | $95.7 3.04 USD | $97.3 3.09 USD | $8.69B 276.04M USD | 53.82 | $1.78 0.06 USD | |
| Hiwin Mikrosystem Corporation 4576.TW | $72.4 2.3 USD |
+3.43
|
$8.67B 275.61M USD | $390.93K 12.42K USD | $70.5 2.24 USD | $73.2 2.33 USD | $8.67B 275.61M USD | 0 | -$0.2 -0.006 USD | |
| Sonix Technology Co.,Ltd. 5471.TW | $51.4 1.63 USD |
+0.98
|
$8.63B 274.19M USD | $455.17K 14.46K USD | $51 1.62 USD | $51.6 1.64 USD | $8.63B 274.19M USD | 38.64 | $1.33 0.04 USD | |
| AMPACS Corporation 6743.TW | $58 1.84 USD |
+3.02
|
$8.55B 271.84M USD | $534.77K 16.99K USD | $57 1.81 USD | $59.7 1.9 USD | $8.55B 271.84M USD | 0 | -$0.16 -0.005 USD | |
| Shih Wei Navigation Co., Ltd. 5608.TW | $21.95 0.7 USD |
+1.15
|
$8.54B 271.5M USD | $9.63M 305.99K USD | $21.45 0.68 USD | $22 0.7 USD | $8.54B 271.5M USD | 0 | -$1.31 -0.04 USD | |
| Fu Yu Property Co., Ltd. 4907.TWO | $72.1 2.29 USD |
+4.04
|
$8.52B 270.67M USD | $236.59K 7.52K USD | $69.3 2.2 USD | $72.6 2.31 USD | $8.52B 270.67M USD | 25.93 | $2.78 0.09 USD | |
| Browave Corporation 3163.TWO | $105.5 3.35 USD |
-4.09
|
$8.5B 270M USD | $15.03M 477.48K USD | $103.5 3.29 USD | $112 3.56 USD | $8.5B 270M USD | 18.28 | $5.77 0.18 USD | |
| Rexon Industrial Corp.,Ltd 1515.TW | $46.8 1.49 USD |
+0.65
|
$8.49B 269.87M USD | $970K 30.82K USD | $46.55 1.48 USD | $47.2 1.5 USD | $8.49B 269.87M USD | 13.60 | $3.44 0.11 USD | |
| Global Lighting Technologies Inc. 4935.TW | $65.9 2.09 USD |
+2.33
|
$8.49B 269.84M USD | $233.06K 7.41K USD | $65 2.07 USD | $66.2 2.1 USD | $8.49B 269.84M USD | 15.21 | $4.33 0.14 USD | |
| Compucase Enterprise Co., Ltd. 3032.TW | $75.6 2.4 USD |
-0.13
|
$8.49B 269.73M USD | $1.35M 42.81K USD | $75.4 2.4 USD | $76.9 2.44 USD | $8.49B 269.73M USD | 12.81 | $5.9 0.19 USD | |
| Progate Group Corporation 8227.TWO | $226.5 7.2 USD |
+4.38
|
$8.46B 268.76M USD | $1.08M 34.25K USD | $217.5 6.91 USD | $227.5 7.23 USD | $8.46B 268.76M USD | 60.88 | $3.72 0.12 USD | |
| E-Life Corporation 6281.TW | $85 2.7 USD |
+0.12
|
$8.43B 267.86M USD | $90.71K 2.88K USD | $84.5 2.69 USD | $85 2.7 USD | $8.43B 267.86M USD | 17.38 | $4.89 0.16 USD | |
| Paiho Shih Holdings Corporation 8404.TW | $21.05 0.67 USD |
-1.17
|
$8.42B 267.51M USD | $896.71K 28.49K USD | $20.9 0.66 USD | $21.7 0.69 USD | $8.42B 267.51M USD | 0 | -$1.9 -0.06 USD | |
| Zenitron Corporation 3028.TW | $35.95 1.14 USD |
+0.7
|
$8.41B 267.31M USD | $459.65K 14.61K USD | $35.7 1.13 USD | $36 1.14 USD | $8.41B 267.31M USD | 20.08 | $1.79 0.06 USD | |
| Cheng Mei Materials Technology Corporation 4960.TW | $14.7 0.47 USD |
+2.8
|
$8.41B 267.27M USD | $8.74M 277.74K USD | $14.35 0.46 USD | $14.85 0.47 USD | $8.41B 267.27M USD | 0 | -$0.68 -0.02 USD | |
| Avalue Technology Incorporation 3479.TWO | $116 3.69 USD |
+0.87
|
$8.39B 266.46M USD | $684.79K 21.76K USD | $114 3.62 USD | $117.5 3.73 USD | $8.39B 266.46M USD | 16.83 | $6.89 0.22 USD | |
| Pharmosa Biopharm Inc. 6875.TWO | $71.5 2.27 USD |
-0.56
|
$8.38B 266.28M USD | $147.11K 4.67K USD | $71.4 2.27 USD | $73 2.32 USD | $8.38B 266.28M USD | 376.31 | $0.19 0.006 USD | |
| Dr. Wu Skincare Co., Ltd. 6523.TWO | $186 5.91 USD |
+5.08
|
$8.38B 266.24M USD | $512.74K 16.29K USD | $183 5.81 USD | $187 5.94 USD | $8.38B 266.24M USD | 17.31 | $10.74 0.34 USD | |
| WUS Printed Circuit Co., Ltd. 2316.TW | $46 1.46 USD |
+3.02
|
$8.35B 265.2M USD | $8.11M 257.85K USD | $44.95 1.43 USD | $46.75 1.49 USD | $8.35B 265.2M USD | 7.94 | $5.79 0.18 USD | |
| Cathay Consolidated, Inc. 1342.TW | $116 3.69 USD |
+0.43
|
$8.28B 262.97M USD | $162.29K 5.16K USD | $115.5 3.67 USD | $116.5 3.7 USD | $8.28B 262.97M USD | 15.14 | $7.66 0.24 USD | |
| Panion & Bf Biotech Inc. 1760.TW | $96.4 3.06 USD |
+0.73
|
$8.27B 262.63M USD | $350.7K 11.14K USD | $96 3.05 USD | $97.3 3.09 USD | $8.27B 262.63M USD | 83.82 | $1.15 0.04 USD | |
| Apacer Technology Inc. 8271.TW | $64.2 2.04 USD |
-0.31
|
$8.26B 262.6M USD | $1.37M 43.5K USD | $64 2.03 USD | $65.2 2.07 USD | $8.26B 262.6M USD | 14.69 | $4.37 0.14 USD | |
| Alltek Technology Corporation 3209.TW | $35.55 1.13 USD |
+1.14
|
$8.26B 262.42M USD | $818.81K 26.02K USD | $35.25 1.12 USD | $35.6 1.13 USD | $8.26B 262.42M USD | 14.21 | $2.5 0.08 USD | |
| Sunty Development Co., LTD 3266.TW | $23.4 0.74 USD |
+1.96
|
$8.24B 261.96M USD | $1.19M 37.77K USD | $22.8 0.72 USD | $23.8 0.76 USD | $8.24B 261.96M USD | 10.04 | $2.33 0.07 USD | |
| Senao Networks, Inc. 3558.TWO | $167.5 5.32 USD |
+0.9
|
$8.22B 261.12M USD | $139.4K 4.43K USD | $165.5 5.26 USD | $167.5 5.32 USD | $8.22B 261.12M USD | 13.20 | $12.68 0.4 USD | |
| Yuan Jen Enterprises Co.,Ltd. 1725.TW | $45 1.43 USD |
+2.16
|
$8.18B 260M USD | $1.69M 53.71K USD | $43.55 1.38 USD | $46.9 1.49 USD | $8.18B 260M USD | 36.29 | $1.24 0.04 USD | |
| Formosan Rubber Group Inc. 2107.TW | $26.75 0.85 USD |
+0.38
|
$8.12B 258.05M USD | $434.87K 13.82K USD | $26.65 0.85 USD | $26.95 0.86 USD | $8.12B 258.05M USD | 14.86 | $1.8 0.06 USD | |
| Ever Fortune.AI Co., Ltd. 6841.TWO | $83.4 2.65 USD |
0
|
$8.1B 257.48M USD | $251.96K 8.01K USD | $83.4 2.65 USD | $84.3 2.68 USD | $8.1B 257.48M USD | 0 | -$0.66 -0.02 USD | |
| FDC International Hotels Corporation 2748.TW | $76.5 2.43 USD |
+4.37
|
$8.09B 257.13M USD | $4.86M 154.51K USD | $73.6 2.34 USD | $79.4 2.52 USD | $8.09B 257.13M USD | 23.53 | $3.25 0.1 USD | |
| P-Duke Technology Co.,Ltd. 8109.TWO | $98.2 3.12 USD |
+1.03
|
$8.07B 256.37M USD | $100.2K 3.18K USD | $96.5 3.07 USD | $98.6 3.13 USD | $8.07B 256.37M USD | 12.07 | $8.13 0.26 USD | |
| Shiny Brands Group Co., Ltd. 6703.TWO | $289.5 9.2 USD |
+0.17
|
$8.05B 255.75M USD | $128.03K 4.07K USD | $288 9.15 USD | $291.5 9.26 USD | $8.05B 255.75M USD | 19.00 | $15.23 0.48 USD | |
| TURVO International Co., Ltd. 2233.TW | $133.5 4.24 USD |
-0.74
|
$8.05B 255.74M USD | $146.71K 4.66K USD | $133 4.23 USD | $136 4.32 USD | $8.05B 255.74M USD | 13.76 | $9.7 0.31 USD | |
| Te Chang Construction Co., Ltd. 5511.TWO | $70.9 2.25 USD |
-0.56
|
$8.04B 255.57M USD | $666.11K 21.17K USD | $70.7 2.25 USD | $71.5 2.27 USD | $8.04B 255.57M USD | 8.76 | $8.09 0.26 USD | |
| Well Shin Technology Co., Ltd. 3501.TW | $68 2.16 USD |
+1.19
|
$8.04B 255.52M USD | $722.27K 22.95K USD | $67.6 2.15 USD | $68.3 2.17 USD | $8.04B 255.52M USD | 13.41 | $5.07 0.16 USD | |
| Trusval Technology Co., Ltd. 6667.TWO | $179.5 5.7 USD |
-4.77
|
$8.04B 255.4M USD | $4.72M 149.85K USD | $179.5 5.7 USD | $194.5 6.18 USD | $8.04B 255.4M USD | 23.61 | $7.6 0.24 USD | |
| Keystone Microtech Corporation 6683.TWO | $293 9.31 USD |
+0.69
|
$8.03B 255M USD | $104.96K 3.34K USD | $291 9.25 USD | $294.5 9.36 USD | $8.03B 255M USD | 21.20 | $13.82 0.44 USD | |
| C.T.I. Traffic Industries Co., Ltd. 2230.TWO | $165 5.24 USD |
0
|
$8.02B 254.85M USD | $619.97K 19.7K USD | $165 5.24 USD | $170.5 5.42 USD | $8.02B 254.85M USD | 43.08 | $3.83 0.12 USD | |
| Lingsen Precision Industries, Ltd. 2369.TW | $21.4 0.68 USD |
+0.23
|
$8.01B 254.62M USD | $1.7M 53.97K USD | $21.3 0.68 USD | $21.8 0.69 USD | $8.01B 254.62M USD | 0 | -$0.32 -0.01 USD | |
| Zig Sheng Industrial Co., Ltd. 1455.TW | $15.05 0.48 USD |
+8.66
|
$8B 254.26M USD | $8.59M 273.07K USD | $13.8 0.44 USD | $15.2 0.48 USD | $8B 254.26M USD | 0 | -$0.23 -0.007 USD | |
| Brogent Technologies Inc. 5263.TWO | $123.5 3.92 USD |
+0.41
|
$8B 254.21M USD | $78.5K 2.49K USD | $122 3.88 USD | $124 3.94 USD | $8B 254.21M USD | 0 | -$2.52 -0.08 USD | |
| First Hotel Company Ltd. 2706.TW | $16 0.51 USD |
+0.63
|
$8B 254.2M USD | $412.95K 13.12K USD | $15.95 0.51 USD | $16.05 0.51 USD | $8B 254.2M USD | 27.11 | $0.59 0.02 USD | |
| Prosperity Dielectrics Co., Ltd. 6173.TWO | $46.65 1.48 USD |
+0.86
|
$7.99B 253.77M USD | $297.13K 9.44K USD | $46.35 1.47 USD | $46.85 1.49 USD | $7.99B 253.77M USD | 17.87 | $2.61 0.08 USD | |
| APAC Opto Electronics Inc. 4908.TWO | $102 3.24 USD |
+0.49
|
$7.98B 253.51M USD | $6.18M 196.35K USD | $101.5 3.23 USD | $105.5 3.35 USD | $7.98B 253.51M USD | 34.69 | $2.94 0.09 USD | |
| Globe Union Industrial Corp. 9934.TW | $19.4 0.62 USD |
-1.02
|
$7.94B 252.34M USD | $2.13M 67.8K USD | $19.35 0.61 USD | $19.9 0.63 USD | $7.94B 252.34M USD | 11.47 | $1.69 0.05 USD | |
| In Win Development Inc. 6117.TW | $89.3 2.84 USD |
+1.13
|
$7.92B 251.55M USD | $4.24M 134.83K USD | $88.4 2.81 USD | $92 2.92 USD | $7.92B 251.55M USD | 33.57 | $2.66 0.08 USD | |
| WW Holding Inc. 8442.TW | $119.5 3.8 USD |
-0.83
|
$7.89B 250.84M USD | $130.36K 4.14K USD | $119 3.78 USD | $122 3.88 USD | $7.89B 250.84M USD | 11.70 | $10.21 0.32 USD | |
| Apex International Co., Ltd. 4927.TW | $41.5 1.32 USD |
+0.97
|
$7.88B 250.47M USD | $724.18K 23.01K USD | $41.4 1.32 USD | $42.1 1.34 USD | $7.88B 250.47M USD | 0 | -$4.2 -0.1 USD | |
| Silicon Optronics, Inc. 3530.TW | $101.5 3.23 USD |
+4.42
|
$7.86B 249.81M USD | $1.05M 33.49K USD | $99.6 3.16 USD | $104 3.3 USD | $7.86B 249.81M USD | 0 | -$1.79 -0.05 USD | |
| Coremax Corporation 4739.TW | $66.8 2.12 USD |
+3.57
|
$7.86B 249.62M USD | $982.99K 31.23K USD | $64.5 2.05 USD | $67.2 2.14 USD | $7.86B 249.62M USD | 2226.66 | $0.03 0.0009 USD | |
| Acme Electronics Corporation 8121.TWO | $36.65 1.16 USD |
-1.48
|
$7.81B 248.05M USD | $2.21M 70.33K USD | $36.55 1.16 USD | $38.5 1.22 USD | $7.81B 248.05M USD | 0 | -$0.25 -0.007 USD | |
| New Era Electronics Co., Ltd 4909.TWO | $83.3 2.65 USD |
-3.48
|
$7.78B 247.1M USD | $4.91M 156.08K USD | $82.5 2.62 USD | $88.1 2.8 USD | $7.78B 247.1M USD | 37.69 | $2.21 0.07 USD | |
| Li Peng Enterprise Co., Ltd. 1447.TW | $9.21 0.29 USD |
+4.19
|
$7.76B 246.72M USD | $9.75M 309.68K USD | $8.99 0.29 USD | $9.33 0.3 USD | $7.76B 246.72M USD | 0 | -$0.19 -0.006 USD | |
| The First Insurance Co., Ltd. 2852.TW | $25.6 0.81 USD |
+1.19
|
$7.71B 244.98M USD | $2.51M 79.71K USD | $25.4 0.81 USD | $25.8 0.82 USD | $7.71B 244.98M USD | 9.48 | $2.7 0.09 USD | |
| Allied Circuit Co., Ltd. 8155.TWO | $151 4.8 USD |
-0.33
|
$7.7B 244.64M USD | $2.14M 68.04K USD | $150 4.77 USD | $156.5 4.97 USD | $7.7B 244.64M USD | 40.81 | $3.7 0.12 USD | |
| Kee Tai Properties Co., Ltd. 2538.TW | $17.5 0.56 USD |
+2.34
|
$7.67B 243.81M USD | $4.02M 127.58K USD | $17.1 0.54 USD | $17.7 0.56 USD | $7.67B 243.81M USD | 18.81 | $0.93 0.03 USD | |
| Union Insurance Co., Ltd. 2816.TW | $34.2 1.09 USD |
+0.74
|
$7.65B 243M USD | $633.03K 20.11K USD | $34.05 1.08 USD | $34.5 1.1 USD | $7.65B 243M USD | 5.43 | $6.29 0.2 USD | |
| CyberTAN Technology Inc. 3062.TW | $23.15 0.74 USD |
+1.31
|
$7.64B 242.87M USD | $3.59M 113.98K USD | $23 0.73 USD | $23.5 0.75 USD | $7.64B 242.87M USD | 0 | -$0.61 -0.01 USD | |
| Microelectronics Technology Inc. 2314.TW | $30.2 0.96 USD |
+0.5
|
$7.61B 241.85M USD | $938.08K 29.81K USD | $30 0.95 USD | $30.2 0.96 USD | $7.61B 241.85M USD | 0 | -$3.06 -0.09 USD | |
| Jean Co.,Ltd 2442.TW | $29.6 0.94 USD |
+1.37
|
$7.58B 240.85M USD | $4.99M 158.5K USD | $29.2 0.93 USD | $30.55 0.97 USD | $7.58B 240.85M USD | 11.34 | $2.61 0.08 USD | |
| GMI Technology Inc. 3312.TW | $46.5 1.48 USD |
-1.69
|
$7.56B 240.29M USD | $12.9M 409.83K USD | $46 1.46 USD | $49.2 1.56 USD | $7.56B 240.29M USD | 21.33 | $2.18 0.07 USD | |
| Great China Metal Ind. Co., Ltd. 9905.TW | $24.55 0.78 USD |
+0.2
|
$7.49B 237.93M USD | $193.62K 6.15K USD | $24.5 0.78 USD | $24.6 0.78 USD | $7.49B 237.93M USD | 16.58 | $1.48 0.05 USD | |
| Gigastorage Corporation 2406.TW | $21.3 0.68 USD |
-1.39
|
$7.47B 237.5M USD | $8.76M 278.45K USD | $20.95 0.67 USD | $21.75 0.69 USD | $7.47B 237.5M USD | 0 | -$0.8 -0.02 USD | |
| Team Group Inc. 4967.TW | $106.5 3.38 USD |
-0.93
|
$7.47B 237.39M USD | $7.57M 240.45K USD | $103.5 3.29 USD | $109 3.46 USD | $7.47B 237.39M USD | 14.25 | $7.47 0.24 USD | |
| Ju Teng International Holdings Limited 9136.TW | $6.21 0.2 USD |
-0.32
|
$7.45B 236.79M USD | $264K 8.39K USD | $6.19 0.2 USD | $6.24 0.2 USD | $7.45B 236.79M USD | 0 | -$1.13 -0.03 USD | |
| Chateau International Development Co., Ltd. 2722.TW | $63 2 USD |
+4.13
|
$7.45B 236.65M USD | $1.36M 43.19K USD | $61.2 1.94 USD | $64.9 2.06 USD | $7.45B 236.65M USD | 88.73 | $0.71 0.02 USD | |
| ASIX Electronics Corporation 3169.TWO | $118.5 3.77 USD |
-0.42
|
$7.44B 236.38M USD | $206.92K 6.57K USD | $118.5 3.77 USD | $120 3.81 USD | $7.44B 236.38M USD | 32.11 | $3.69 0.12 USD | |
| Wholetech System Hitech Limited 3402.TWO | $101.5 3.23 USD |
-1.46
|
$7.41B 235.59M USD | $927.52K 29.47K USD | $101.5 3.23 USD | $104.5 3.32 USD | $7.41B 235.59M USD | 16.72 | $6.07 0.19 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||