Result Page 8 for Country: Taiwan Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Taiwan (22629)
- {{country.name}}
- All countries
- United States (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgium (347)
- Brazil (2132)
- Canada (3663)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3165)
- Germany (44815)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2580)
- Japan (3844)
- Malaysia (985)
- Mexico (1106)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6247)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Taipei Exchange (5971)
- Taiwan (16658)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (5)
- Building Materials (15)
- Chemicals (22)
- Specialty Chemicals (60)
- Lumber & Wood Production (2)
- Paper & Paper Products (5)
- Aluminum (4)
- Copper (2)
- Other Industrial Metals & Mining (1)
- Steel (38)
- Auto & Truck Dealerships (2)
- Auto Manufacturers (6)
- Auto Parts (65)
- Recreational Vehicles (2)
- Furnishings, Fixtures & Appliances (23)
- Textile Manufacturing (62)
- Apparel Manufacturing (15)
- Footwear & Accessories (9)
- Packaging & Containers (10)
- Personal Services (2)
- Restaurants (16)
- Apparel Retail (2)
- Department Stores (8)
- Home Improvement Retail (2)
- Luxury Goods (2)
- Internet Retail (5)
- Specialty Retail (11)
- Gambling (1)
- Leisure (26)
- Lodging (15)
- Resorts & Casinos (5)
- Travel Services (7)
- Asset Management (1)
- Banks-Regional (26)
- Capital Markets (15)
- Insurance-Life (15)
- Insurance-Property & Casualty (3)
- Insurance-Reinsurance (1)
- Insurance Brokers (2)
- Insurance-Diversified (1)
- Financial Conglomerates (1)
- Credit Services (5)
- Real Estate-Development (21)
- Real Estate Services (27)
- Real Estate-Diversified (11)
- Beverages-Wineries & Distilleries (1)
- Beverages-Non-Alcoholic (5)
- Confectioners (3)
- Farm Products (7)
- Household & Personal Products (21)
- Packaged Foods (25)
- Education & Training Services (5)
- Food Distribution (1)
- Grocery Stores (2)
- Biotechnology (67)
- Drug Manufacturers-General (1)
- Drug Manufacturers-Specialty & Generic (36)
- Healthcare Plans (1)
- Medical Care Facilities (1)
- Pharmaceutical Retailers (3)
- Health Information Services (4)
- Medical Devices (33)
- Medical Instruments & Supplies (22)
- Diagnostics & Research (8)
- Medical Distribution (3)
- Utilities-Renewable (3)
- Utilities-Regulated Electric (1)
- Utilities-Regulated Gas (6)
- Telecom Services (7)
- Advertising Agencies (2)
- Publishing (2)
- Broadcasting (2)
- Entertainment (15)
- Internet Content & Information (5)
- Electronic Gaming & Multimedia (19)
- Oil & Gas Refining & Marketing (2)
- Oil & Gas Equipment & Services (1)
- Aerospace & Defense (7)
- Specialty Business Services (10)
- Consulting Services (1)
- Security & Protection Services (14)
- Staffing & Employment Services (1)
- Conglomerates (6)
- Engineering & Construction (33)
- Building Products & Equipment (8)
- Industrial Distribution (5)
- Business Equipment & Supplies (11)
- Specialty Industrial Machinery (81)
- Metal Fabrication (31)
- Pollution & Treatment Controls (8)
- Tools & Accessories (29)
- Electrical Equipment & Parts (73)
- Airports & Air Services (2)
- Airlines (3)
- Railroads (2)
- Marine Shipping (14)
- Trucking (2)
- Integrated Freight & Logistics (6)
- Waste Management (11)
- Information Technology Services (17)
- Software-Application (19)
- Software-Infrastructure (13)
- Communication Equipment (73)
- Computer Hardware (122)
- Consumer Electronics (28)
- Electronic Components (262)
- Electronics & Computer Distribution (33)
- Scientific & Technical Instruments (13)
- Semiconductor Equipment & Materials (60)
- Semiconductors (165)
- Solar (12)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cathay Chemical Works Inc. 1713.TW | $49 1.56 USD |
+0.2
|
$7.4B 235.03M USD | $521.19K 16.56K USD | $48.7 1.55 USD | $49.6 1.58 USD | $7.4B 235.03M USD | 23.00 | $2.13 0.07 USD | |
| Taiwan Styrene Monomer Corporation 1310.TW | $14 0.44 USD |
0
|
$7.39B 234.83M USD | $1.51M 48.02K USD | $13.85 0.44 USD | $14.1 0.45 USD | $7.39B 234.83M USD | 0 | -$0.88 -0.02 USD | |
| FineTek Co., Ltd. 4549.TWO | $134.5 4.27 USD |
+9.8
|
$7.37B 234.16M USD | $1.37M 43.6K USD | $127 4.04 USD | $134.5 4.27 USD | $7.37B 234.16M USD | 26.37 | $5.1 0.16 USD | |
| Long Bon International Co.,Ltd 2514.TW | $20.55 0.65 USD |
+9.89
|
$7.36B 233.85M USD | $10.68M 339.38K USD | $19 0.6 USD | $20.55 0.65 USD | $7.36B 233.85M USD | 5.46 | $3.76 0.12 USD | |
| Amita Technologies Inc. 5233.TWO | $26.5 0.84 USD |
-7.67
|
$7.35B 233.46M USD | $1.41M 44.67K USD | $25.2 0.8 USD | $29 0.92 USD | $7.35B 233.46M USD | 0 | -$3.97 -0.1 USD | |
| GTM Holdings Corporation 1437.TW | $36 1.14 USD |
-0.69
|
$7.32B 232.64M USD | $329.76K 10.48K USD | $35.9 1.14 USD | $36.7 1.17 USD | $7.32B 232.64M USD | 12.00 | $3 0.1 USD | |
| Concord International Securities Co., Ltd 5864.TWO | $23.7 0.75 USD |
+1.07
|
$7.31B 232.31M USD | $2.54M 80.75K USD | $23.65 0.75 USD | $24.05 0.76 USD | $7.31B 232.31M USD | 8.84 | $2.68 0.09 USD | |
| Lemtech Holdings Co., Limited 4912.TW | $117.5 3.73 USD |
+0.43
|
$7.31B 232.2M USD | $449.93K 14.3K USD | $116 3.69 USD | $118.5 3.77 USD | $7.31B 232.2M USD | 23.45 | $5.01 0.16 USD | |
| Uniplus Electronics Co., Ltd. 5381.TWO | $34.05 1.08 USD |
+1.34
|
$7.29B 231.76M USD | $1.83M 58.07K USD | $34 1.08 USD | $35.2 1.12 USD | $7.29B 231.76M USD | 109.83 | $0.31 0.009 USD | |
| Ultra Chip, Inc. 3141.TWO | $97.1 3.09 USD |
+1.57
|
$7.28B 231.22M USD | $1.13M 35.75K USD | $95.8 3.04 USD | $97.7 3.1 USD | $7.28B 231.22M USD | 69.85 | $1.39 0.04 USD | |
| CyberLink Corp. 5203.TW | $92 2.92 USD |
-0.33
|
$7.26B 230.77M USD | $144.34K 4.59K USD | $91.7 2.91 USD | $92.3 2.93 USD | $7.26B 230.77M USD | 27.62 | $3.33 0.11 USD | |
| TA-I Technology Co., Ltd. 2478.TW | $50.1 1.59 USD |
0
|
$7.25B 230.4M USD | $507.42K 16.12K USD | $49.95 1.59 USD | $51.1 1.62 USD | $7.25B 230.4M USD | 17.33 | $2.89 0.09 USD | |
| Kaimei Electronic Corp. 2375.TW | $65.8 2.09 USD |
-0.15
|
$7.15B 227.22M USD | $412.21K 13.1K USD | $65.6 2.08 USD | $66.8 2.12 USD | $7.15B 227.22M USD | 21.43 | $3.07 0.1 USD | |
| Formosa Pharmaceuticals, Inc. 6838.TWO | $53.2 1.69 USD |
-0.19
|
$7.14B 226.76M USD | $68.51K 2.18K USD | $53.1 1.69 USD | $53.7 1.71 USD | $7.14B 226.76M USD | 0 | -$2 -0.06 USD | |
| NEXCOM International Co., Ltd. 8234.TWO | $50.5 1.6 USD |
-2.51
|
$7.13B 226.62M USD | $2.36M 74.92K USD | $50.2 1.6 USD | $52.1 1.66 USD | $7.13B 226.62M USD | 240.47 | $0.21 0.006 USD | |
| Lin BioScience, Inc. 6696.TWO | $90.4 2.87 USD |
-1.63
|
$7.11B 225.86M USD | $297.34K 9.45K USD | $88 2.8 USD | $92.4 2.94 USD | $7.11B 225.86M USD | 0 | -$9.29 -0.2 USD | |
| AzureWave Technologies, Inc. 3694.TW | $46.5 1.48 USD |
+4.14
|
$7.09B 225.43M USD | $5M 158.92K USD | $44.75 1.42 USD | $47.5 1.51 USD | $7.09B 225.43M USD | 19.78 | $2.35 0.07 USD | |
| Sea Sonic Electronics Co., Ltd. 6203.TWO | $85.6 2.72 USD |
0
|
$7.05B 224.01M USD | $172.55K 5.48K USD | $85.6 2.72 USD | $86.5 2.75 USD | $7.05B 224.01M USD | 11.48 | $7.45 0.24 USD | |
| Tanvex BioPharma, Inc. 6541.TW | $42.85 1.36 USD |
+0.12
|
$7.03B 223.33M USD | $295.66K 9.39K USD | $42.6 1.35 USD | $43.2 1.37 USD | $7.03B 223.33M USD | 0 | -$15.91 -0.5 USD | |
| Founding Construction Development Corp. 5533.TW | $24.6 0.78 USD |
+0.61
|
$7.02B 222.97M USD | $615.95K 19.57K USD | $24.4 0.78 USD | $24.8 0.79 USD | $7.02B 222.97M USD | 12.48 | $1.97 0.06 USD | |
| Forest Water Environmental Engineering Co., Ltd. 8473.TW | $44.2 1.4 USD |
+3.03
|
$6.95B 220.99M USD | $1.94M 61.77K USD | $43.3 1.38 USD | $44.8 1.42 USD | $6.95B 220.99M USD | 40.55 | $1.09 0.03 USD | |
| Hsin Ba Ba Corporation 9906.TW | $83.4 2.65 USD |
+1.83
|
$6.95B 220.87M USD | $330.9K 10.51K USD | $82.5 2.62 USD | $84.4 2.68 USD | $6.95B 220.87M USD | 16.71 | $4.99 0.16 USD | |
| Savior Lifetec Corporation 4167.TWO | $21.85 0.69 USD |
-2.24
|
$6.94B 220.37M USD | $3.11M 98.91K USD | $21.75 0.69 USD | $22.35 0.71 USD | $6.94B 220.37M USD | 68.28 | $0.32 0.01 USD | |
| Hong Ho Precision Textile Co.,Ltd. 1446.TW | $50.2 1.6 USD |
+3.08
|
$6.91B 219.66M USD | $2.33M 73.88K USD | $49.25 1.56 USD | $51 1.62 USD | $6.91B 219.66M USD | 16.62 | $3.02 0.1 USD | |
| Lucky Cement Co. 1108.TW | $17.05 0.54 USD |
+0.29
|
$6.9B 219.27M USD | $1.08M 34.16K USD | $16.95 0.54 USD | $17.1 0.54 USD | $6.9B 219.27M USD | 13.53 | $1.26 0.04 USD | |
| Taiyen Biotech Co., Ltd. 1737.TW | $34.35 1.09 USD |
+0.15
|
$6.87B 218.3M USD | $302.55K 9.61K USD | $34.25 1.09 USD | $34.45 1.09 USD | $6.87B 218.3M USD | 23.20 | $1.48 0.05 USD | |
| China Wire & Cable Co., Ltd. 1603.TW | $43.2 1.37 USD |
+0.7
|
$6.86B 218.05M USD | $2.27M 72.28K USD | $43.15 1.37 USD | $43.9 1.39 USD | $6.86B 218.05M USD | 13.33 | $3.24 0.1 USD | |
| First Steamship Co., Ltd. 2601.TW | $8.3 0.26 USD |
+1.72
|
$6.85B 217.52M USD | $3.64M 115.81K USD | $8.16 0.26 USD | $8.3 0.26 USD | $6.85B 217.52M USD | 0 | -$2.17 -0.06 USD | |
| SunWay Biotech Co., LTD. 1271.TWO | $115 3.65 USD |
-1.71
|
$6.83B 217.02M USD | $76.91K 2.44K USD | $114.5 3.64 USD | $116.5 3.7 USD | $6.83B 217.02M USD | 78.23 | $1.47 0.05 USD | |
| Taiwan Hopax Chemicals Manufacturing Co., Ltd. 6509.TWO | $39.35 1.25 USD |
-0.13
|
$6.83B 216.92M USD | $710.91K 22.59K USD | $39.35 1.25 USD | $39.7 1.26 USD | $6.83B 216.92M USD | 15.99 | $2.46 0.08 USD | |
| Hsing Ta Cement Co.,Ltd 1109.TW | $20 0.64 USD |
+0.5
|
$6.82B 216.81M USD | $527.76K 16.77K USD | $19.8 0.63 USD | $20 0.64 USD | $6.82B 216.81M USD | 10.30 | $1.94 0.06 USD | |
| Softstar Entertainment Inc. 6111.TWO | $70.7 2.25 USD |
-1.12
|
$6.76B 214.68M USD | $767.43K 24.39K USD | $70.6 2.24 USD | $72.1 2.29 USD | $6.76B 214.68M USD | 0 | -$2.74 -0.08 USD | |
| SciVision Biotech Inc. 1786.TW | $98.9 3.14 USD |
+0.71
|
$6.75B 214.6M USD | $356.1K 11.32K USD | $98.2 3.12 USD | $100.5 3.19 USD | $6.75B 214.6M USD | 37.32 | $2.65 0.08 USD | |
| Chia Chang Co., Ltd 4942.TW | $47.2 1.5 USD |
+1.51
|
$6.72B 213.52M USD | $678.56K 21.56K USD | $46.7 1.48 USD | $47.2 1.5 USD | $6.72B 213.52M USD | 10.35 | $4.56 0.14 USD | |
| Brave C&H Supply Co.,Ltd. 6538.TWO | $176 5.59 USD |
-5.38
|
$6.71B 213.27M USD | $3.5M 111.3K USD | $175 5.56 USD | $185.5 5.89 USD | $6.71B 213.27M USD | 16.43 | $10.71 0.34 USD | |
| S-Tech Corp. 1584.TWO | $34.85 1.11 USD |
-0.85
|
$6.71B 213.14M USD | $1.58M 50.23K USD | $34.8 1.11 USD | $35.25 1.12 USD | $6.71B 213.14M USD | 23.07 | $1.51 0.05 USD | |
| E-Lead Electronic Co., Ltd. 2497.TW | $54.5 1.73 USD |
+0.18
|
$6.69B 212.66M USD | $247.5K 7.86K USD | $54.2 1.72 USD | $54.7 1.74 USD | $6.69B 212.66M USD | 27.11 | $2.01 0.06 USD | |
| Yeh Chiang Technology Corporation 6124.TWO | $36.55 1.16 USD |
+0.41
|
$6.67B 211.93M USD | $197.74K 6.28K USD | $36.25 1.15 USD | $37.05 1.18 USD | $6.67B 211.93M USD | 0 | -$0.55 -0.01 USD | |
| ChenFull Precision Co., Ltd. 6829.TWO | $112.5 3.57 USD |
-1.32
|
$6.66B 211.51M USD | $208.67K 6.63K USD | $112.5 3.57 USD | $115.5 3.67 USD | $6.66B 211.51M USD | 28.99 | $3.88 0.12 USD | |
| EDOM Technology Co., Ltd. 3048.TW | $24.65 0.78 USD |
+0.61
|
$6.65B 211.35M USD | $492.68K 15.66K USD | $24.5 0.78 USD | $24.7 0.78 USD | $6.65B 211.35M USD | 79.51 | $0.31 0.009 USD | |
| HannsTouch Holdings Company 3049.TW | $8.3 0.26 USD |
+1.59
|
$6.63B 210.53M USD | $3.14M 99.77K USD | $8.15 0.26 USD | $8.36 0.27 USD | $6.63B 210.53M USD | 0 | -$1.2 -0.03 USD | |
| China Chemical & Pharmaceutical Co., Ltd. 1701.TW | $22.2 0.71 USD |
-0.22
|
$6.62B 210.27M USD | $533.35K 16.95K USD | $22.15 0.7 USD | $22.4 0.71 USD | $6.62B 210.27M USD | 20.18 | $1.1 0.03 USD | |
| Quintain Steel Co., LTD. 2017.TW | $15.45 0.49 USD |
+0.65
|
$6.6B 209.56M USD | $2.89M 91.74K USD | $15.35 0.49 USD | $15.6 0.5 USD | $6.6B 209.56M USD | 257.50 | $0.06 0.001 USD | |
| Franbo Lines Corp. 2641.TWO | $21.9 0.7 USD |
+2.34
|
$6.55B 207.98M USD | $8.78M 279.04K USD | $21.2 0.67 USD | $21.95 0.7 USD | $6.55B 207.98M USD | 12.80 | $1.71 0.05 USD | |
| Shuttle Inc. 2405.TW | $19.05 0.61 USD |
-3.05
|
$6.54B 207.88M USD | $11.85M 376.66K USD | $19 0.6 USD | $19.75 0.63 USD | $6.54B 207.88M USD | 146.53 | $0.13 0.004 USD | |
| Infortrend Technology, Inc. 2495.TW | $23.9 0.76 USD |
+1.7
|
$6.54B 207.74M USD | $6.15M 195.57K USD | $23.85 0.76 USD | $24.75 0.79 USD | $6.54B 207.74M USD | 22.33 | $1.07 0.03 USD | |
| Sysgration Ltd. 5309.TWO | $34.1 1.08 USD |
-0.44
|
$6.54B 207.72M USD | $911.14K 28.95K USD | $34 1.08 USD | $34.45 1.09 USD | $6.54B 207.72M USD | 27.27 | $1.25 0.04 USD | |
| My Humble House Hospitality Management Consulting Co., Ltd. 2739.TW | $71.1 2.26 USD |
+9.89
|
$6.51B 206.78M USD | $5.59M 177.64K USD | $65.9 2.09 USD | $71.1 2.26 USD | $6.51B 206.78M USD | 13.06 | $5.44 0.17 USD | |
| Highlight Tech Corp. 6208.TWO | $54.9 1.74 USD |
-0.54
|
$6.49B 206.2M USD | $316.76K 10.07K USD | $54.7 1.74 USD | $55.9 1.78 USD | $6.49B 206.2M USD | 19.06 | $2.88 0.09 USD | |
| Auden Techno Corp. 3138.TW | $129 4.1 USD |
+1.18
|
$6.49B 206.15M USD | $173.95K 5.53K USD | $128 4.07 USD | $131 4.16 USD | $6.49B 206.15M USD | 35.53 | $3.63 0.12 USD | |
| Kung Sing Engineering Corporation 5521.TW | $13.15 0.42 USD |
0
|
$6.47B 205.7M USD | $6.61M 210.11K USD | $13.05 0.41 USD | $13.35 0.42 USD | $6.47B 205.7M USD | 119.54 | $0.11 0.003 USD | |
| Abico AVY Co., Ltd. 5392.TWO | $38.4 1.22 USD |
+9.87
|
$6.45B 204.96M USD | $30.51M 969.41K USD | $36.1 1.15 USD | $38.4 1.22 USD | $6.45B 204.96M USD | 71.11 | $0.54 0.02 USD | |
| Zinwell Corporation 2485.TW | $20.25 0.64 USD |
+1.5
|
$6.43B 204.42M USD | $1.14M 36.12K USD | $19.95 0.63 USD | $20.3 0.65 USD | $6.43B 204.42M USD | 0 | -$0.39 -0.01 USD | |
| Ta-Yuan Cogeneration Company Ltd. 8931.TWO | $52.2 1.66 USD |
-0.57
|
$6.38B 202.78M USD | $52.4K 1.66K USD | $52.2 1.66 USD | $53.1 1.69 USD | $6.38B 202.78M USD | 26.76 | $1.95 0.06 USD | |
| Young Optics Inc. 3504.TW | $55.9 1.78 USD |
+0.72
|
$6.38B 202.6M USD | $503.33K 15.99K USD | $55.6 1.77 USD | $56.8 1.8 USD | $6.38B 202.6M USD | 0 | -$3.78 -0.1 USD | |
| Formosa Optical Technology Co.,Ltd. 5312.TWO | $106 3.37 USD |
0
|
$6.37B 202.29M USD | $130.01K 4.13K USD | $106 3.37 USD | $107.5 3.42 USD | $6.37B 202.29M USD | 14.44 | $7.34 0.23 USD | |
| TaiSol Electronics Co., Ltd. 3338.TW | $72.5 2.3 USD |
+3.13
|
$6.34B 201.48M USD | $3.79M 120.43K USD | $70.4 2.24 USD | $73.9 2.35 USD | $6.34B 201.48M USD | 22.30 | $3.25 0.1 USD | |
| Fwusow Industry Co., Ltd. 1219.TW | $19.1 0.61 USD |
+0.26
|
$6.33B 201.07M USD | $389.54K 12.38K USD | $19.05 0.61 USD | $19.15 0.61 USD | $6.33B 201.07M USD | 20.31 | $0.94 0.03 USD | |
| Loyalty Founder Enterprise Co.,Ltd. 5465.TWO | $42.6 1.35 USD |
-2.07
|
$6.29B 199.91M USD | $386.05K 12.27K USD | $42.6 1.35 USD | $44.25 1.41 USD | $6.29B 199.91M USD | 22.78 | $1.87 0.06 USD | |
| Richmond International Travel & Tours Co.,Ltd 2743.TWO | $174.5 5.54 USD |
+9.75
|
$6.28B 199.68M USD | $7.73M 245.62K USD | $160 5.08 USD | $174.5 5.54 USD | $6.28B 199.68M USD | 13.41 | $13.01 0.41 USD | |
| Taita Chemical Company, Limited 1309.TW | $15.75 0.5 USD |
+0.32
|
$6.26B 198.98M USD | $1.36M 43.36K USD | $15.45 0.49 USD | $15.95 0.51 USD | $6.26B 198.98M USD | 0 | -$0.77 -0.02 USD | |
| SIM Technology Group Limited 912000.TW | $2.92 0.09 USD |
+9.77
|
$6.26B 198.87M USD | $3.56M 113.2K USD | $2.69 0.09 USD | $2.92 0.09 USD | $6.26B 198.87M USD | 4.35 | $0.67 0.02 USD | |
| Generalplus Technology Inc. 4952.TW | $57.5 1.83 USD |
+9.94
|
$6.26B 198.82M USD | $3.05M 96.99K USD | $52.3 1.66 USD | $57.5 1.83 USD | $6.26B 198.82M USD | 31.94 | $1.8 0.06 USD | |
| Sunspring Metal Corporation 2062.TW | $31.25 0.99 USD |
+0.64
|
$6.25B 198.59M USD | $5.21M 165.69K USD | $31.05 0.99 USD | $33.2 1.05 USD | $6.25B 198.59M USD | 12.60 | $2.48 0.08 USD | |
| Chant Sincere Co., Ltd. 6205.TW | $75.8 2.41 USD |
0
|
$6.23B 198.07M USD | $184.57K 5.86K USD | $74.9 2.38 USD | $76.4 2.43 USD | $6.23B 198.07M USD | 50.53 | $1.5 0.05 USD | |
| Syscom Computer Engineering Co. 2453.TW | $62.1 1.97 USD |
+4.19
|
$6.21B 197.32M USD | $4.83M 153.41K USD | $61.5 1.95 USD | $63.2 2.01 USD | $6.21B 197.32M USD | 22.25 | $2.79 0.09 USD | |
| Yieh Hsing Enterprise Co., Ltd. 2007.TW | $11.7 0.37 USD |
+2.18
|
$6.21B 197.28M USD | $1.54M 48.79K USD | $11.5 0.37 USD | $11.8 0.37 USD | $6.21B 197.28M USD | 0 | -$1.77 -0.05 USD | |
| Jia Wei Lifestyle, Inc. 3557.TW | $77 2.45 USD |
+1.72
|
$6.18B 196.47M USD | $770.43K 24.48K USD | $75.3 2.39 USD | $77.4 2.46 USD | $6.18B 196.47M USD | 12.03 | $6.4 0.2 USD | |
| Sinphar Pharmaceutical Co.,Ltd. 1734.TW | $36.85 1.17 USD |
+1.24
|
$6.18B 196.39M USD | $579.45K 18.41K USD | $36.55 1.16 USD | $36.9 1.17 USD | $6.18B 196.39M USD | 15.29 | $2.41 0.08 USD | |
| Zhong Yang Technology Co.,Ltd 6668.TW | $67.5 2.14 USD |
-0.88
|
$6.16B 195.64M USD | $2.14M 67.86K USD | $67.5 2.14 USD | $70.2 2.23 USD | $6.16B 195.64M USD | 0 | -$2.78 -0.08 USD | |
| Shieh Yih Machinery Industry Co., Ltd. 4533.TWO | $38.85 1.23 USD |
+4.44
|
$6.16B 195.58M USD | $35.76M 1.14M USD | $37.35 1.19 USD | $40.75 1.29 USD | $6.16B 195.58M USD | 21.46 | $1.81 0.06 USD | |
| Calin Technology Co., Ltd. 4976.TW | $44.05 1.4 USD |
+1.85
|
$6.14B 195.02M USD | $1.5M 47.77K USD | $43.6 1.39 USD | $44.9 1.43 USD | $6.14B 195.02M USD | 0 | -$1.5 -0.04 USD | |
| Shih Her Technologies Inc. 3551.TWO | $109 3.46 USD |
+0.46
|
$6.13B 194.78M USD | $584.63K 18.58K USD | $107 3.4 USD | $111 3.53 USD | $6.13B 194.78M USD | 19.56 | $5.57 0.18 USD | |
| Grand Fortune Securities Co.,Ltd 6026.TWO | $15.45 0.49 USD |
+0.65
|
$6.12B 194.49M USD | $1.47M 46.59K USD | $15.4 0.49 USD | $15.55 0.49 USD | $6.12B 194.49M USD | 9.65 | $1.6 0.05 USD | |
| National Aerospace Fasteners Corporation 3004.TW | $114.5 3.64 USD |
0
|
$6.1B 193.97M USD | $513.61K 16.32K USD | $113.5 3.61 USD | $117.5 3.73 USD | $6.1B 193.97M USD | 18.26 | $6.27 0.2 USD | |
| Drewloong Precision, Inc. 4572.TW | $156.5 4.97 USD |
+0.32
|
$6.1B 193.94M USD | $97.07K 3.08K USD | $156 4.96 USD | $157.5 5 USD | $6.1B 193.94M USD | 22.91 | $6.83 0.22 USD | |
| Viking Tech Corporation 3624.TWO | $52 1.65 USD |
+0.97
|
$6.1B 193.88M USD | $257.89K 8.19K USD | $51.6 1.64 USD | $52.3 1.66 USD | $6.1B 193.88M USD | 26.13 | $1.99 0.06 USD | |
| Chien Kuo Construction Co., Ltd. 5515.TW | $24.2 0.77 USD |
+1.68
|
$6.1B 193.78M USD | $2.14M 68.15K USD | $23.6 0.75 USD | $24.3 0.77 USD | $6.1B 193.78M USD | 12.80 | $1.89 0.06 USD | |
| AGV Products Corporation 1217.TW | $12.3 0.39 USD |
0
|
$6.08B 193.27M USD | $1.4M 44.5K USD | $12.25 0.39 USD | $12.4 0.39 USD | $6.08B 193.27M USD | 27.33 | $0.45 0.01 USD | |
| Excellence Optoelectronics Inc. 6288.TW | $30.6 0.97 USD |
+0.16
|
$6.08B 193.11M USD | $1.42M 45.14K USD | $30.55 0.97 USD | $31 0.99 USD | $6.08B 193.11M USD | 113.33 | $0.27 0.008 USD | |
| Wan Hwa Enterprise Company Ltd. 2701.TW | $13.45 0.43 USD |
+1.13
|
$6.05B 192.31M USD | $683.56K 21.72K USD | $13.4 0.43 USD | $13.5 0.43 USD | $6.05B 192.31M USD | 24.90 | $0.54 0.02 USD | |
| Ventec International Group Co.,Ltd. 6672.TW | $84.6 2.69 USD |
+0.83
|
$6.04B 192.03M USD | $118.35K 3.76K USD | $84.2 2.68 USD | $84.9 2.7 USD | $6.04B 192.03M USD | 13.68 | $6.18 0.2 USD | |
| Basso Industry Corp. 1527.TW | $43.6 1.39 USD |
+1.4
|
$6.04B 191.98M USD | $1.08M 34.46K USD | $43.3 1.38 USD | $43.75 1.39 USD | $6.04B 191.98M USD | 13.88 | $3.14 0.1 USD | |
| Good Will Instrument Co., Ltd. 2423.TW | $41.65 1.32 USD |
+0.97
|
$6.04B 191.96M USD | $712.31K 22.63K USD | $40.8 1.3 USD | $41.8 1.33 USD | $6.04B 191.96M USD | 14.02 | $2.97 0.09 USD | |
| Rich Circle Development Co., Ltd. 6198.TWO | $59.9 1.9 USD |
+2.74
|
$6.03B 191.64M USD | $80.07K 2.54K USD | $58.9 1.87 USD | $61.1 1.94 USD | $6.03B 191.64M USD | 25.38 | $2.36 0.07 USD | |
| Eastern Media International Corporation 2614.TW | $19.95 0.63 USD |
+1.01
|
$5.99B 190.33M USD | $823.84K 26.18K USD | $19.65 0.62 USD | $20 0.64 USD | $5.99B 190.33M USD | 0 | -$1.06 -0.03 USD | |
| Phoenix Tours International, Inc. 5706.TW | $81.7 2.6 USD |
+2.38
|
$5.98B 189.89M USD | $8.17M 259.65K USD | $79.6 2.53 USD | $82.5 2.62 USD | $5.98B 189.89M USD | 22.75 | $3.59 0.11 USD | |
| JPP Holding Company Limited 5284.TW | $124.5 3.96 USD |
-1.19
|
$5.97B 189.6M USD | $529.13K 16.81K USD | $124 3.94 USD | $128.5 4.08 USD | $5.97B 189.6M USD | 27.36 | $4.55 0.14 USD | |
| Mildef Crete Inc. 3213.TWO | $101.5 3.23 USD |
+0.5
|
$5.96B 189.27M USD | $472.72K 15.02K USD | $100.5 3.19 USD | $102 3.24 USD | $5.96B 189.27M USD | 13.11 | $7.74 0.25 USD | |
| Tatung System Technologies Inc. 8099.TWO | $67.2 2.14 USD |
+0.45
|
$5.95B 189.1M USD | $92.29K 2.93K USD | $66.7 2.12 USD | $68.1 2.16 USD | $5.95B 189.1M USD | 33.26 | $2.02 0.06 USD | |
| Unitech Computer Co., Ltd. 2414.TW | $36.75 1.17 USD |
+0.14
|
$5.94B 188.87M USD | $160.21K 5.09K USD | $36.6 1.16 USD | $36.85 1.17 USD | $5.94B 188.87M USD | 15.84 | $2.32 0.07 USD | |
| Optimax Technology Corporation 3051.TW | $35.2 1.12 USD |
+5.23
|
$5.91B 187.91M USD | $3.02M 96.05K USD | $33.75 1.07 USD | $35.55 1.13 USD | $5.91B 187.91M USD | 20.70 | $1.7 0.05 USD | |
| De Licacy Industrial Co., Ltd. 1464.TW | $14.5 0.46 USD |
+0.69
|
$5.91B 187.82M USD | $1.06M 33.75K USD | $14.35 0.46 USD | $14.55 0.46 USD | $5.91B 187.82M USD | 96.66 | $0.15 0.004 USD | |
| Gordon Auto Body Parts Co., Ltd. 1524.TW | $35.4 1.12 USD |
-1.39
|
$5.85B 185.95M USD | $5.29M 168.1K USD | $35.3 1.12 USD | $36.2 1.15 USD | $5.85B 185.95M USD | 12.29 | $2.88 0.09 USD | |
| ACES Electronics Co., Ltd. 3605.TW | $43.5 1.38 USD |
+4.82
|
$5.85B 185.8M USD | $4.93M 156.79K USD | $42.2 1.34 USD | $44.9 1.43 USD | $5.85B 185.8M USD | 0 | -$0.75 -0.02 USD | |
| RITEK Corporation 2349.TW | $8.42 0.27 USD |
+9.92
|
$5.84B 185.59M USD | $15.34M 487.47K USD | $7.67 0.24 USD | $8.42 0.27 USD | $5.84B 185.59M USD | 0 | -$0.28 -0.008 USD | |
| Tainan Enterprises Co., Ltd. 1473.TW | $39.95 1.27 USD |
-0.37
|
$5.84B 185.53M USD | $1.88M 59.84K USD | $39.5 1.26 USD | $41 1.3 USD | $5.84B 185.53M USD | 13.14 | $3.04 0.1 USD | |
| Feedback Technology Corp. 8091.TWO | $121.5 3.86 USD |
+0.41
|
$5.83B 185.16M USD | $361.94K 11.5K USD | $120 3.81 USD | $124 3.94 USD | $5.83B 185.16M USD | 17.97 | $6.76 0.21 USD | |
| Golden Long Teng Development Co., Ltd. 3188.TWO | $31.25 0.99 USD |
+3.48
|
$5.82B 185M USD | $2.1M 66.6K USD | $30.25 0.96 USD | $32.65 1.04 USD | $5.82B 185M USD | 35.91 | $0.87 0.03 USD | |
| Action Electronics Co., Ltd. 3024.TW | $21 0.67 USD |
+3.45
|
$5.82B 184.94M USD | $20.99M 667.01K USD | $20.45 0.65 USD | $21.25 0.68 USD | $5.82B 184.94M USD | 55.26 | $0.38 0.01 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||