Oops




$2.74T
Total marketcap
$128.94B
Total volume
BTC 50.29%   •   ETH 16.63%
Dominance

Result Page 9 for Country: United States Exchange: NYSE Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (3210)
NYSE (3210)
All sectors
All Industries
100 Prev Next 100 100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Kyndryl  KD $27.82 —
-0.07
$6.41B — $1.34M — $27.58 — $27.89 — $6.41B — 0 -$1.48 —
Post  POST $105.61 —
+0.69
$6.4B — $381.87K — $104.37 — $105.77 — $6.4B — 20.11 $5.25 —
BRF  BRFS $3.84 —
-0.78
$6.39B — $1.53M — $3.78 — $3.88 — $6.39B — 0 -$0.04 —
Ryman Hospitality Properties  RHP $104.46 —
-1.49
$6.35B — $277.95K — $103.88 — $105.93 — $6.35B — 21.18 $4.93 —
GXO Logistics  GXO $53.14 —
-1.1
$6.35B — $778.28K — $52.56 — $53.81 — $6.35B — 37.95 $1.4 —
BILL  BILL $56.6 —
-5.34
$6.35B — $1.88M — $56.57 — $59.68 — $6.35B — 0 -$0.46 —
Harmony Gold Mining Company  HMY $10.23 —
+1.19
$6.34B — $3.12M — $10.09 — $10.25 — $6.34B — 12.94 $0.79 —
Taylor Morrison Home  TMHC $59.03 —
-1.42
$6.33B — $429.51K — $58.81 — $59.61 — $6.33B — 8.56 $6.89 —
Vontier  VNT $40.51 —
+0.7
$6.25B — $346.03K — $40.07 — $40.52 — $6.25B — 14.51 $2.79 —
Celestica  CLS $52.64 —
-0.06
$6.25B — $891.6K — $51.92 — $52.83 — $6.25B — 19.64 $2.68 —
Genpact  G $34.01 —
-1.02
$6.18B — $1.03M — $33.82 — $34.36 — $6.18B — 9.85 $3.45 —
Prosperity Bancshares  PB $64.32 —
+0.59
$6.17B — $387.27K — $63.89 — $64.63 — $6.17B — 14.88 $4.32 —
Equitrans Midstream  ETRN $13.95 —
-1.62
$6.15B — $3.16M — $13.94 — $14.19 — $6.15B — 15.67 $0.89 —
EnLink Midstream, LLC  ENLC $13.42 —
-1.4
$6.14B — $2.16M — $13.34 — $13.67 — $6.14B — 39.47 $0.34 —
Healthcare Realty Trust Incorporated  HR $15.99 —
+0.13
$6.12B — $3.13M — $15.91 — $16.17 — $6.12B — 0 -$1.33 —
Agree Realty  ADC $60.75 —
+0.56
$6.11B — $736.71K — $60.23 — $60.9 — $6.11B — 35.73 $1.7 —
Turkcell Iletisim Hizmetleri A.S  TKC $7 —
+5.42
$6.11B — $228.8K — $6.87 — $7 — $6.11B — 17.50 $0.4 —
AXIS Capital  AXS $71.94 —
+1.4
$6.09B — $605.27K — $70.8 — $71.98 — $6.09B — 10.85 $6.63 —
SouthState  SSB $79.51 —
-0.45
$6.09B — $768.92K — $79.3 — $81.2 — $6.09B — 13.03 $6.1 —
ICL  ICL $4.71 —
-0.84
$6.07B — $259.19K — $4.67 — $4.73 — $6.07B — 13.08 $0.36 —
Gildan Activewear  GIL $35.97 —
+0.47
$6.06B — $421.59K — $35.47 — $36.02 — $6.06B — 12.11 $2.97 —
Installed Building Products  IBP $211.07 —
-0.96
$6.06B — $338.58K — $208.8 — $213.01 — $6.06B — 24.09 $8.76 —
Squarespace  SQSP $43.98 —
-0.36
$6.04B — $937.79K — $43.91 — $44.15 — $6.04B — 0 -$0.05 —
Sonoco Products Company  SON $61.45 —
+0.26
$6.04B — $746.32K — $60.75 — $61.63 — $6.04B — 15.51 $3.96 —
Shift4 Payments  FOUR $67.84 —
-1.42
$6.02B — $859.63K — $67.01 — $68.75 — $6.02B — 45.83 $1.48 —
First American Financial  FAF $57.73 —
-0.38
$6.01B — $311.92K — $57.55 — $58.11 — $6.01B — 27.88 $2.07 —
Essent  ESNT $56.3 —
+0.75
$6.01B — $298.53K — $55.82 — $56.39 — $6.01B — 8.45 $6.66 —
OneMain  OMF $48.85 —
-1.81
$5.96B — $1.1M — $48.78 — $49.85 — $5.96B — 9.69 $5.04 —
Blackstone Secured Lending Fund  BXSL $30.93 —
+0.75
$5.95B — $837.98K — $30.64 — $31.06 — $5.95B — 9.97 $3.1 —
Jackson Financial  JXN $78.03 —
+1.85
$5.95B — $467.65K — $76.07 — $78.29 — $5.95B — 1.97 $39.53 —
Hexcel  HXL $70.41 —
-1.36
$5.93B — $847.26K — $70.22 — $71.51 — $5.93B — 61.22 $1.15 —
PBF Energy  PBF $50 —
+0.56
$5.93B — $1.53M — $48.95 — $50.76 — $5.93B — 3.42 $14.6 —
PIMCO Dynamic Income Fund  PDI $19.28 —
+0.31
$5.93B — $811.58K — $19.19 — $19.28 — $5.93B — 28.77 $0.67 —
Synovus Financial  SNV $39.9 —
+0.58
$5.84B — $938.17K — $39.59 — $40.19 — $5.84B — 13.57 $2.94 —
Element  ESI $24.12 —
+1.13
$5.84B — $1.45M — $23.77 — $24.13 — $5.84B — 44.66 $0.54 —
Badger Meter  BMI $198.3 —
+0.84
$5.83B — $145.83K — $195.02 — $199.56 — $5.83B — 56.81 $3.49 —
Smartsheet  SMAR $41.65 —
-0.62
$5.77B — $633.19K — $41.41 — $41.82 — $5.77B — 0 -$0.77 —
Choice Hotels  CHH $117.71 —
-1.3
$5.74B — $375.49K — $117.63 — $119.39 — $5.74B — 25.53 $4.61 —
Planet Fitness  PLNT $65.45 —
+1.05
$5.73B — $974.11K — $64.28 — $65.49 — $5.73B — 37.18 $1.76 —
Atkore  ATKR $155 —
-1.2
$5.72B — $389.82K — $153.38 — $156.67 — $5.72B — 9.78 $15.84 —
Wyndham Hotels & Resorts  WH $70.88 —
+0.06
$5.71B — $720.62K — $70.39 — $71.37 — $5.71B — 25.04 $2.83 —
Moog  MOG-A $178.6 —
+2.67
$5.71B — $272.09K — $174.8 — $181.77 — $5.71B — 30.27 $5.9 —
SM Energy Company  SM $49.6 —
+0.28
$5.71B — $1.41M — $49.1 — $50.4 — $5.71B — 7.76 $6.39 —
Brookfield Renewable  BEPC $31.67 —
+1.73
$5.69B — $656.19K — $30.94 — $31.81 — $5.69B — 3.93 $8.05 —
Cabot  CBT $101.68 —
-1.06
$5.68B — $304.19K — $101.43 — $103.49 — $5.68B — 13.05 $7.79 —
Embraer  ERJ $30.84 —
+1.08
$5.66B — $982.09K — $30.45 — $30.99 — $5.66B — 21.41 $1.44 —
Tidewater  TDW $107.07 —
-0.23
$5.66B — $743.12K — $106.47 — $110.06 — $5.66B — 42.48 $2.52 —
FS KKR Capital  FSK $20.19 —
+0.85
$5.65B — $1M — $20 — $20.21 — $5.65B — 8.14 $2.48 —
Oaktree Capital Group, LLC  OAK-PB $21.82 —
-1.78
$5.65B — $15.3K — $21.8 — $22.05 — $5.65B — 10.01 $2.18 —
Companhia Paranaense de Energia - COPEL  ELP $7.57 —
+1.34
$5.64B — $803.37K — $7.45 — $7.59 — $5.64B — 12.83 $0.59 —
Zurn Elkay Water  ZWS $32.66 —
+0.18
$5.64B — $401.16K — $32.44 — $32.76 — $5.64B — 50.24 $0.65 —
Apartment Income REIT  AIRC $38.8 —
+0.26
$5.63B — $5.91M — $38.76 — $38.84 — $5.63B — 9.00 $4.31 —
Organon &  OGN $21.85 —
+0.37
$5.62B — $1.29M — $21.63 — $21.88 — $5.62B — 5.34 $4.09 —
Southwest Gas  SWX $78.35 —
+0.75
$5.62B — $264.1K — $77.09 — $78.47 — $5.62B — 29.01 $2.7 —
Lufax Holding  LU $4.43 —
-0.89
$5.61B — $2.09M — $4.38 — $4.51 — $5.61B — 0 -$0.16 —
Valaris  VAL $77.45 —
+0.26
$5.61B — $342.25K — $76.65 — $77.73 — $5.61B — 6.88 $11.25 —
Terreno Realty  TRNO $57.85 —
-0.1
$5.59B — $360.69K — $57.47 — $58.06 — $5.59B — 30.13 $1.92 —
MGIC Inv  MTG $20.96 —
+1.45
$5.59B — $1.6M — $20.65 — $21.04 — $5.59B — 8.06 $2.6 —
Sealed Air  SEE $38.29 —
+0.58
$5.58B — $760.56K — $37.66 — $38.4 — $5.58B — 15.37 $2.49 —
Alaska Air  ALK $43.75 —
-0.32
$5.57B — $1.2M — $43.59 — $44.01 — $5.57B — 23.14 $1.89 —
Carpenter Technology  CRS $112.19 —
+2.2
$5.57B — $376.9K — $109.35 — $112.32 — $5.57B — 41.70 $2.69 —
KB Home  KBH $71.3 —
-2.66
$5.56B — $1.25M — $70.96 — $73.14 — $5.56B — 9.98 $7.14 —
Macy's  M $20.08 —
+5.13
$5.53B — $16.78M — $18.67 — $20.11 — $5.53B — 52.84 $0.38 —
Oscar Health  OSCR $23.28 —
+5.82
$5.52B — $2.64M — $21.91 — $23.44 — $5.52B — 0 -$0.42 —
Janus Henderson  JHG $34.32 —
-0.15
$5.52B — $990.84K — $34.15 — $34.51 — $5.52B — 12.95 $2.65 —
Brunswick  BC $80.93 —
-0.78
$5.51B — $395.83K — $80.47 — $81.69 — $5.51B — 14.63 $5.53 —
Glaukos  GKOS $108.53 —
-0.68
$5.5B — $319.27K — $107.22 — $109.09 — $5.5B — 0 -$2.87 —
Ryder System  R $124.61 —
-1.44
$5.46B — $174.21K — $124.54 — $126.63 — $5.46B — 16.24 $7.67 —
Boise Cascade Company  BCC $138.33 —
+0.55
$5.46B — $258.63K — $135.42 — $138.49 — $5.46B — 11.24 $12.3 —
Air Lease  AL $48.77 —
-0.33
$5.45B — $518.93K — $48.67 — $49.13 — $5.45B — 9.87 $4.94 —
Clearwater Analytics  CWAN $19.04 —
-1.4
$5.38B — $987.68K — $18.74 — $19.25 — $5.38B — 0 -$0.08 —
Federal Signal  FSS $86.45 —
-1.25
$5.35B — $143.32K — $86.24 — $87.25 — $5.35B — 29.70 $2.91 —
THOR Industries  THO $98.56 —
-1.71
$5.35B — $364.1K — $98.06 — $99.84 — $5.35B — 19.83 $4.97 —
Valvoline  VVV $41.22 —
-0.46
$5.34B — $713.62K — $40.91 — $41.74 — $5.34B — 28.04 $1.47 —
PLDT  PHI $24.39 —
-3.02
$5.31B — $31.39K — $24.19 — $25.06 — $5.31B — 11.08 $2.2 —
Veren  CPG $8.59 —
-0.12
$5.31B — $4.25M — $8.52 — $8.66 — $5.31B — 23.86 $0.36 —
Cadence Bank  CADE $29 —
+0.1
$5.3B — $528.85K — $28.89 — $29.22 — $5.3B — 138.09 $0.21 —
Maximus  MMS $87.15 —
+0.73
$5.3B — $196.15K — $85.64 — $87.23 — $5.3B — 22.75 $3.83 —
Modine Manufacturing Company  MOD $101.47 —
-0.88
$5.3B — $1.19M — $97.36 — $102.19 — $5.3B — 23.87 $4.25 —
TriNet  TNET $104.47 —
+1.57
$5.28B — $191.1K — $102.48 — $104.48 — $5.28B — 16.66 $6.27 —
NewMarket  NEU $546.4 —
-0.75
$5.28B — $23.34K — $544.05 — $552.62 — $5.28B — 13.24 $41.25 —
Ultrapar Participações  UGP $4.8 —
-0.21
$5.27B — $604.4K — $4.79 — $4.87 — $5.27B — 10.43 $0.46 —
MDU Resources  MDU $25.8 —
-0.27
$5.27B — $1.16M — $25.73 — $25.99 — $5.27B — 10.61 $2.43 —
National Fuel Gas Company  NFG $56.42 —
-1.52
$5.27B — $589.09K — $56.23 — $57.48 — $5.27B — 11.37 $4.96 —
Stevanato Group S.p.A  STVN $19.26 —
-4.42
$5.25B — $687.29K — $19.15 — $20.98 — $5.25B — 34.39 $0.56 —
Doximity  DOCS $28.16 —
-2.76
$5.25B — $2.3M — $28 — $29.07 — $5.25B — 39.11 $0.72 —
Clearway Energy  CWEN $26.93 —
+0.67
$5.25B — $365.92K — $26.61 — $26.95 — $5.25B — 41.43 $0.65 —
Clearway Energy, Inc.  CWEN-A $24.9 —
+0.65
$5.25B — $164.76K — $24.58 — $24.92 — $5.25B — 38.30 $0.65 —
Sprott Physical Silver Trust  PSLV $10.76 —
+0.75
$5.25B — $4.77M — $10.59 — $10.85 — $5.25B — 46.78 $0.23 —
Valmont Industries  VMI $256.95 —
-0.88
$5.23B — $107.26K — $256.77 — $258.5 — $5.23B — 34.03 $7.55 —
Boyd Gaming  BYD $55.07 —
-0.11
$5.22B — $865.99K — $54.7 — $55.41 — $5.22B — 9.85 $5.59 —
Cosan  CSAN $11.21 —
-0.18
$5.22B — $275.84K — $11.16 — $11.4 — $5.22B — 24.91 $0.45 —
Magnolia Oil & Gas  MGY $25.55 —
-0.66
$5.21B — $1.59M — $25.54 — $25.96 — $5.21B — 12.83 $1.99 —
Lincoln National  LNC $30.67 —
+2.1
$5.21B — $1.32M — $29.87 — $30.74 — $5.21B — 4.06 $7.54 —
Synovus Financial Corp.  SNV-PD $25.25 —
-0.28
$5.2B — $4.79K — $25.25 — $25.4 — $5.2B — 5.23 $4.82 —
UGI  UGI $24.69 —
+0.61
$5.18B — $1.55M — $24.51 — $24.83 — $5.18B — 0 -$0.4 —
Arcadium Lithium plc  ALTM $4.74 —
-1.46
$5.17B — $4.19M — $4.74 — $4.95 — $5.17B — 0 $0 —
Banco Macro  BMA $64.65 —
-2.34
$5.15B — $379.71K — $64.15 — $67.24 — $5.15B — 6.20 $10.42 —
Flowers Foods  FLO $24.26 —
-0.37
$5.14B — $983.5K — $24.22 — $24.4 — $5.14B — 41.11 $0.59 —
MSC Industrial Direct  MSM $91.23 —
-1.4
$5.14B — $330.33K — $91.11 — $92.73 — $5.14B — 16.37 $5.57 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here